Options Chain for SLM CORP COM (SLM) - $24.25 as of 4/24/2026 5:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 8.60 | 11.90 | 10.25 | % | 0.73 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 7.60 | 10.90 | 9.25 | % | 0.62 | 0 | 0 | 1.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 16.00 | 6.60 | 9.90 | 8.25 | % | 0.52 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 17.00 | 5.60 | 9.00 | 7.30 | % | 0.43 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 18.00 | 4.80 | 7.50 | 6.15 | % | 0.34 | 0 | 0 | 1.26 | 1.00 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 19.00 | 4.00 | 6.50 | 5.25 | % | 0.28 | 0 | 0 | 1.29 | 0.96 | 0.04 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 3.20 | 5.10 | 4.15 | % | 0.21 | 0 | 0 | 0.85 | 0.90 | 0.06 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 21.00 | 2.35 | 4.40 | 3.38 | % | 0.16 | 0 | 0 | 0.82 | 0.83 | 0.08 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 22.00 | 2.40 | 2.70 | 2.55 | 2.20 | % | 0.12 | 3 | 0 | 0.43 | 0.73 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 23.00 | 1.70 | 2.05 | 1.88 | % | 0.08 | 0 | 0 | 0.41 | 0.61 | 0.12 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 24.00 | 1.10 | 1.50 | 1.30 | 1.56 | +0.45 | +40.55% | 0.05 | 3 | 6 | 0.38 | 0.49 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 25.00 | 0.70 | 1.05 | 0.88 | 1.00 | 0.00 | 0.00% | 0.04 | 1 | 9 | 0.38 | 0.37 | 0.12 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 26.00 | 0.40 | 0.75 | 0.58 | 0.74 | +0.09 | +13.85% | 0.02 | 4 | 103 | 0.36 | 0.27 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 27.00 | 0.30 | 0.50 | 0.40 | 0.42 | +0.05 | +13.52% | 0.01 | 7 | 30 | 0.55 | 0.18 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 28.00 | 0.20 | 0.40 | 0.30 | 0.25 | % | 0.01 | 23 | 0 | 0.50 | 0.12 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 29.00 | 0.05 | 0.50 | 0.28 | % | 0.01 | 0 | 0 | 0.54 | 0.08 | 0.05 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 0.00 | 1.25 | 0.63 | % | 0.02 | 0 | 0 | 0.86 | 0.04 | 0.03 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 31.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 1.20 | 0.03 | 0.02 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 2.20 | 1.10 | % | 0.08 | 0 | 0 | 2.10 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 2.35 | 1.18 | 0.25 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.48 | 0.00 | 0.01 | 0.00 | 4/22/2026 | 4/24/2026 3:59:57 PM EST |
| 19.00 | 0.15 | 1.35 | 0.75 | % | 0.04 | 0 | 0 | 0.97 | -0.04 | 0.04 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.20 | 0.40 | 0.30 | 0.29 | % | 0.01 | 52 | 0 | 0.57 | -0.10 | 0.06 | 0.00 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 21.00 | 0.35 | 0.60 | 0.48 | 0.40 | -0.19 | -32.21% | 0.02 | 6 | 1 | 0.57 | -0.17 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 22.00 | 0.50 | 0.85 | 0.68 | % | 0.03 | 0 | 0 | 0.37 | -0.27 | 0.10 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 23.00 | 0.80 | 1.15 | 0.98 | % | 0.04 | 0 | 0 | 0.36 | -0.39 | 0.12 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 24.00 | 1.25 | 1.60 | 1.43 | 1.50 | -0.45 | -23.08% | 0.06 | 4 | 2 | 0.34 | -0.51 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 25.00 | 1.85 | 2.20 | 2.03 | % | 0.08 | 0 | 0 | 0.33 | -0.63 | 0.12 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 26.00 | 2.55 | 2.90 | 2.73 | % | 0.10 | 0 | 0 | 0.32 | -0.73 | 0.10 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 27.00 | 3.40 | 4.10 | 3.75 | % | 0.14 | 0 | 0 | 0.38 | -0.82 | 0.08 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 28.00 | 3.30 | 5.40 | 4.35 | % | 0.16 | 0 | 0 | 0.70 | -0.88 | 0.06 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 29.00 | 4.20 | 6.40 | 5.30 | % | 0.18 | 0 | 0 | 0.77 | -0.92 | 0.05 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 5.00 | 7.60 | 6.30 | % | 0.21 | 0 | 0 | 0.90 | -0.96 | 0.03 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 31.00 | 6.10 | 8.40 | 7.25 | % | 0.23 | 0 | 0 | 0.89 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:57 PM EST |