Options Chain for SL GREEN RLTY CORP COM (SLG) - $48.60 as of 6/9/2026 5:07:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 27.50 | 30.70 | 29.10 | 22.74 | 0.00 | 0.00% | 1.29 | 0 | 1 | 4.82 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 25.00 | 27.90 | 26.45 | 23.88 | 0.00 | 0.00% | 1.06 | 0 | 2 | 4.04 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 27.50 | 22.50 | 25.40 | 23.95 | 21.41 | 0.00 | 0.00% | 0.87 | 0 | 1 | 3.60 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:59 PM EST |
| 30.00 | 20.00 | 22.80 | 21.40 | 17.54 | 0.00 | 0.00% | 0.71 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:59 PM EST |
| 32.50 | 18.40 | 20.40 | 19.40 | 19.38 | % | 0.60 | 2 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST | |
| 35.00 | 15.00 | 17.80 | 16.40 | 8.29 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.41 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:59 PM EST |
| 37.50 | 13.20 | 14.70 | 13.95 | 14.17 | +7.79 | +122.10% | 0.37 | 2 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 40.00 | 10.00 | 12.40 | 11.20 | 5.10 | 0.00 | 0.00% | 0.28 | 0 | 26 | 1.55 | 0.99 | 0.00 | -0.02 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 42.50 | 8.50 | 10.20 | 9.35 | 9.15 | +2.25 | +32.61% | 0.22 | 3 | 347 | 1.43 | 0.97 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 45.00 | 6.40 | 7.30 | 6.85 | 7.05 | +2.05 | +41.00% | 0.15 | 14 | 265 | 0.96 | 0.91 | 0.03 | -0.06 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 47.50 | 4.20 | 5.00 | 4.60 | 4.74 | +2.35 | +98.33% | 0.10 | 31 | 736 | 0.62 | 0.81 | 0.05 | -0.09 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 50.00 | 2.35 | 2.85 | 2.60 | 2.70 | +1.46 | +117.75% | 0.05 | 5 | 387 | 0.55 | 0.66 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 52.50 | 1.00 | 1.30 | 1.15 | 1.31 | +0.84 | +178.73% | 0.02 | 71 | 52 | 0.49 | 0.41 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 55.00 | 0.35 | 0.60 | 0.48 | 0.46 | +0.28 | +155.56% | 0.01 | 636 | 405 | 0.50 | 0.21 | 0.07 | -0.07 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.01 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 3:59:59 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.07 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:59 PM EST |
| 27.50 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.26 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 6/9/2026 3:59:59 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 20 | 55 | 1.99 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 1.81 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:59 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 429 | 1.56 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:59 PM EST |
| 37.50 | 0.00 | 0.30 | 0.15 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 328 | 1.44 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:59 PM EST |
| 40.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 2 | 752 | 0.99 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 42.50 | 0.05 | 0.35 | 0.20 | 0.10 | -0.20 | -66.67% | 0.00 | 9 | 151 | 0.81 | -0.03 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.17 | -0.28 | -62.23% | 0.00 | 242 | 21 | 0.61 | -0.09 | 0.03 | -0.06 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 47.50 | 0.20 | 0.60 | 0.40 | 0.40 | -0.30 | -42.86% | 0.01 | 256 | 22 | 0.54 | -0.19 | 0.05 | -0.09 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 50.00 | 0.85 | 1.15 | 1.00 | 1.05 | -1.10 | -51.17% | 0.02 | 9 | 14 | 0.52 | -0.34 | 0.09 | -0.10 | 6/9/2026 | 6/9/2026 3:59:59 PM EST |
| 52.50 | 1.95 | 2.20 | 2.08 | 2.00 | % | 0.04 | 2 | 0 | 0.47 | -0.59 | 0.10 | -0.09 | 6/9/2026 | 6/9/2026 3:59:59 PM EST | |
| 55.00 | 3.10 | 4.90 | 4.00 | % | 0.07 | 0 | 0 | 0.86 | -0.79 | 0.07 | -0.07 | 6/9/2026 3:59:59 PM EST |