Options Chain for SL GREEN RLTY CORP COM (SLG) - $42.41 as of 4/24/2026 5:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 18.90 | 22.10 | 20.50 | % | 0.91 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 25.00 | 15.80 | 19.50 | 17.65 | % | 0.71 | 0 | 0 | 1.56 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:34 PM EST | |||
| 27.50 | 13.40 | 16.70 | 15.05 | % | 0.55 | 0 | 0 | 1.27 | 0.98 | 0.00 | -0.01 | 4/24/2026 3:59:34 PM EST | |||
| 30.00 | 11.00 | 14.40 | 12.70 | % | 0.42 | 0 | 0 | 1.18 | 0.95 | 0.01 | -0.01 | 4/24/2026 3:59:34 PM EST | |||
| 32.50 | 9.20 | 11.70 | 10.45 | % | 0.32 | 0 | 0 | 0.95 | 0.90 | 0.02 | -0.01 | 4/24/2026 3:59:34 PM EST | |||
| 35.00 | 7.00 | 9.50 | 8.25 | % | 0.24 | 0 | 0 | 0.85 | 0.83 | 0.03 | -0.02 | 4/24/2026 3:59:34 PM EST | |||
| 37.50 | 6.10 | 6.70 | 6.40 | % | 0.17 | 0 | 0 | 0.60 | 0.74 | 0.04 | -0.02 | 4/24/2026 3:59:34 PM EST | |||
| 40.00 | 4.30 | 4.90 | 4.60 | % | 0.11 | 0 | 0 | 0.55 | 0.63 | 0.04 | -0.03 | 4/24/2026 3:59:34 PM EST | |||
| 42.50 | 2.85 | 3.50 | 3.18 | 3.21 | -0.09 | -2.73% | 0.07 | 1 | 20 | 0.52 | 0.51 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 45.00 | 1.80 | 2.20 | 2.00 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 81 | 0.49 | 0.38 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 47.50 | 1.10 | 1.70 | 1.40 | 1.48 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.50 | 0.27 | 0.05 | -0.02 | 4/17/2026 | 4/24/2026 3:59:34 PM EST |
| 50.00 | 0.65 | 1.05 | 0.85 | 0.80 | -0.03 | -3.62% | 0.02 | 8 | 55 | 0.47 | 0.17 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 55.00 | 0.20 | 0.50 | 0.35 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | 0.06 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.39 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:34 PM EST |
| 25.00 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.01 | -0.01 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:34 PM EST |
| 27.50 | 0.00 | 2.45 | 1.23 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.48 | -0.02 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 3:59:34 PM EST |
| 30.00 | 0.25 | 0.75 | 0.50 | 0.46 | +0.11 | +31.43% | 0.02 | 1 | 2 | 0.69 | -0.05 | 0.01 | -0.01 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 32.50 | 0.45 | 0.95 | 0.70 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 20 | 0.60 | -0.10 | 0.02 | -0.01 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 35.00 | 0.70 | 1.20 | 0.95 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 387 | 0.56 | -0.17 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 37.50 | 1.15 | 1.75 | 1.45 | 1.30 | 0.00 | 0.00% | 0.04 | 0 | 48 | 0.52 | -0.26 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 40.00 | 1.85 | 2.55 | 2.20 | 2.19 | -0.15 | -6.41% | 0.06 | 1 | 30 | 0.49 | -0.37 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 42.50 | 2.90 | 3.70 | 3.30 | 3.00 | -0.50 | -14.29% | 0.08 | 1 | 2 | 0.47 | -0.49 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:59:34 PM EST |
| 45.00 | 4.30 | 5.10 | 4.70 | 4.20 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.44 | -0.62 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:59:34 PM EST |
| 47.50 | 6.10 | 6.80 | 6.45 | % | 0.14 | 0 | 0 | 0.42 | -0.73 | 0.05 | -0.02 | 4/24/2026 3:59:34 PM EST | |||
| 50.00 | 7.30 | 9.90 | 8.60 | % | 0.17 | 0 | 0 | 0.73 | -0.83 | 0.04 | -0.02 | 4/24/2026 3:59:34 PM EST | |||
| 55.00 | 11.90 | 14.20 | 13.05 | % | 0.24 | 0 | 0 | 0.77 | -0.94 | 0.02 | -0.01 | 4/24/2026 3:59:34 PM EST |