Options Chain for SUN LIFE FINANCIAL INC. COM (SLF) - $71.19 as of 4/29/2026 9:57:56 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 34.50 | 38.60 | 36.55 | % | 1.04 | 0 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 40.00 | 29.50 | 33.60 | 31.55 | % | 0.79 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 45.00 | 24.50 | 28.60 | 26.55 | % | 0.59 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 50.00 | 19.60 | 23.60 | 21.60 | % | 0.43 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 55.00 | 14.60 | 18.70 | 16.65 | % | 0.30 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 60.00 | 9.80 | 12.80 | 11.30 | % | 0.19 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 65.00 | 5.90 | 7.40 | 6.65 | 3.50 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.37 | 0.89 | 0.05 | -0.01 | 4/14/2026 | 4/28/2026 11:59:04 AM EST |
| 70.00 | 2.30 | 3.40 | 2.85 | 3.00 | 0.00 | 0.00% | 0.04 | 0 | 175 | 0.22 | 0.59 | 0.07 | -0.02 | 4/27/2026 | 4/28/2026 11:59:04 AM EST |
| 75.00 | 0.60 | 1.00 | 0.80 | 0.70 | -0.09 | -11.40% | 0.01 | 10 | 500 | 0.20 | 0.25 | 0.06 | -0.02 | 4/28/2026 | 4/28/2026 11:59:04 AM EST |
| 80.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.27 | 0.07 | 0.02 | -0.01 | 4/27/2026 | 4/28/2026 11:59:04 AM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.01 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 90.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 95.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 100.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 40.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 45.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 55.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 60.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 4/28/2026 11:59:04 AM EST |
| 65.00 | 0.30 | 1.10 | 0.70 | % | 0.01 | 0 | 0 | 0.26 | -0.11 | 0.05 | -0.01 | 4/28/2026 11:59:04 AM EST | |||
| 70.00 | 1.35 | 2.35 | 1.85 | 1.79 | 0.00 | 0.00% | 0.03 | 0 | 173 | 0.23 | -0.41 | 0.07 | -0.02 | 4/27/2026 | 4/28/2026 11:59:04 AM EST |
| 75.00 | 4.20 | 5.60 | 4.90 | % | 0.07 | 0 | 0 | 0.19 | -0.75 | 0.06 | -0.02 | 4/28/2026 11:59:04 AM EST | |||
| 80.00 | 8.70 | 10.20 | 9.45 | % | 0.12 | 0 | 0 | 0.37 | -0.93 | 0.02 | -0.01 | 4/28/2026 11:59:04 AM EST | |||
| 85.00 | 12.40 | 15.80 | 14.10 | % | 0.17 | 0 | 0 | 0.59 | -0.99 | 0.01 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 90.00 | 16.60 | 20.80 | 18.70 | % | 0.21 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 95.00 | 21.70 | 25.80 | 23.75 | % | 0.25 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST | |||
| 100.00 | 26.70 | 30.80 | 28.75 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/28/2026 11:59:04 AM EST |