Options Chain for SOLID POWER INC CLASS A COM (SLDP) - $3.70 as of 4/24/2026 3:53:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.60 | 3.20 | 3.70 | 0.00 | 0.00% | 6.40 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 1.50 | 1.90 | 2.60 | 2.25 | % | 1.50 | 0 | 0 | 3.45 | 0.99 | 0.02 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 2.00 | 1.40 | 2.10 | 1.75 | 1.88 | 0.00 | 0.00% | 0.88 | 0 | 1 | 2.55 | 0.95 | 0.06 | 0.00 | 4/21/2026 | 4/24/2026 3:59:52 PM EST |
| 2.50 | 1.25 | 1.55 | 1.40 | 1.45 | % | 0.56 | 2 | 0 | 1.28 | 0.88 | 0.13 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST | |
| 3.00 | 0.65 | 1.15 | 0.90 | 1.23 | 0.00 | 0.00% | 0.30 | 0 | 33 | 1.46 | 0.77 | 0.20 | 0.00 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 3.50 | 0.55 | 0.75 | 0.65 | 0.69 | -0.06 | -8.00% | 0.19 | 1 | 383 | 0.97 | 0.64 | 0.25 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 4.00 | 0.45 | 0.60 | 0.53 | 0.47 | -0.03 | -6.00% | 0.13 | 24 | 173 | 1.11 | 0.51 | 0.27 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 4.50 | 0.10 | 0.45 | 0.28 | 0.35 | -0.10 | -22.23% | 0.06 | 2 | 37 | 0.91 | 0.39 | 0.27 | -0.01 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 5.00 | 0.10 | 0.30 | 0.20 | 0.24 | +0.04 | +20.00% | 0.04 | 1 | 71 | 0.96 | 0.29 | 0.24 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 5.50 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.99 | 0.21 | 0.20 | 0.00 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.71 | 0.05 | 0.08 | 0.00 | 4/22/2026 | 4/24/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 1.50 | 0.00 | 0.05 | 0.03 | % | 0.02 | 0 | 0 | 1.65 | -0.01 | 0.02 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 5 | 2.21 | -0.05 | 0.06 | 0.00 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 2.50 | 0.05 | 0.20 | 0.13 | 0.13 | +0.08 | +160.00% | 0.05 | 9 | 100 | 1.09 | -0.12 | 0.13 | 0.00 | 4/24/2026 | 4/24/2026 3:59:52 PM EST |
| 3.00 | 0.10 | 0.35 | 0.23 | 0.17 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.97 | -0.23 | 0.20 | 0.00 | 4/23/2026 | 4/24/2026 3:59:52 PM EST |
| 3.50 | 0.25 | 0.60 | 0.43 | % | 0.12 | 0 | 0 | 0.96 | -0.36 | 0.25 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 4.00 | 0.55 | 1.00 | 0.78 | % | 0.20 | 0 | 0 | 1.06 | -0.49 | 0.27 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 4.50 | 0.80 | 1.35 | 1.08 | % | 0.24 | 0 | 0 | 1.47 | -0.61 | 0.27 | -0.01 | 4/24/2026 3:59:52 PM EST | |||
| 5.00 | 1.20 | 1.80 | 1.50 | % | 0.30 | 0 | 0 | 1.60 | -0.71 | 0.24 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 5.50 | 1.65 | 2.20 | 1.93 | % | 0.35 | 0 | 0 | 1.60 | -0.79 | 0.20 | 0.00 | 4/24/2026 3:59:52 PM EST | |||
| 7.50 | 3.50 | 4.10 | 3.80 | % | 0.51 | 0 | 0 | 1.92 | -0.95 | 0.08 | 0.00 | 4/24/2026 3:59:52 PM EST |