Options Chain for SLIDE INS HLDGS INC COM (SLDE) - $18.35 as of 4/24/2026 5:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.60 | 17.90 | 16.25 | % | 6.50 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 5.00 | 12.10 | 15.40 | 13.75 | % | 2.75 | 0 | 0 | 4.88 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 7.50 | 10.00 | 12.70 | 11.35 | % | 1.51 | 0 | 0 | 3.25 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 10.00 | 7.60 | 9.60 | 8.60 | % | 0.86 | 0 | 0 | 2.00 | 1.00 | 0.01 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 12.50 | 5.10 | 7.60 | 6.35 | % | 0.51 | 0 | 0 | 1.73 | 0.95 | 0.02 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 15.00 | 2.70 | 4.90 | 3.80 | % | 0.25 | 0 | 0 | 1.14 | 0.83 | 0.06 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 17.50 | 1.10 | 3.30 | 2.20 | % | 0.13 | 0 | 0 | 0.58 | 0.64 | 0.09 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 20.00 | 0.40 | 1.50 | 0.95 | % | 0.05 | 0 | 0 | 0.53 | 0.41 | 0.09 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 22.50 | 0.00 | 0.85 | 0.43 | 0.42 | -0.40 | -48.78% | 0.02 | 1 | 4 | 0.75 | 0.22 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.90 | 0.45 | 0.35 | -0.05 | -12.50% | 0.02 | 1 | 1 | 0.96 | 0.11 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | 0.02 | 0.01 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 35.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 9.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.95 | 0.98 | % | 0.20 | 0 | 0 | 4.73 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.95 | 0.98 | % | 0.13 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.95 | 0.98 | % | 0.10 | 0 | 0 | 2.48 | 0.00 | 0.01 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 1.41 | -0.05 | 0.02 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.90 | 0.45 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.86 | -0.17 | 0.06 | -0.01 | 4/21/2026 | 4/24/2026 3:59:51 PM EST |
| 17.50 | 0.35 | 2.25 | 1.30 | 0.80 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.63 | -0.36 | 0.09 | -0.01 | 4/20/2026 | 4/24/2026 3:59:51 PM EST |
| 20.00 | 1.55 | 3.60 | 2.58 | % | 0.13 | 0 | 0 | 0.92 | -0.59 | 0.09 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 22.50 | 3.30 | 5.60 | 4.45 | % | 0.20 | 0 | 0 | 1.00 | -0.78 | 0.07 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 25.00 | 5.90 | 7.70 | 6.80 | % | 0.27 | 0 | 0 | 1.05 | -0.89 | 0.04 | -0.01 | 4/24/2026 3:59:51 PM EST | |||
| 30.00 | 10.50 | 13.30 | 11.90 | % | 0.40 | 0 | 0 | 1.60 | -0.98 | 0.01 | 0.00 | 4/24/2026 3:59:51 PM EST | |||
| 35.00 | 15.50 | 18.70 | 17.10 | % | 0.49 | 0 | 0 | 2.00 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:51 PM EST |