Options Chain for SOLID BIOSCIENCES INC COM NEW (SLDB) - $8.19 as of 4/24/2026 5:33:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 9.50 | 7.15 | 7.00 | 0.00 | 0.00% | 7.15 | 0 | 8 | 0.00 | 1.00 | 0.00 | 0.00 | 4/8/2026 | 4/24/2026 4:00:05 PM EST |
| 2.00 | 4.00 | 8.50 | 6.25 | 6.02 | 0.00 | 0.00% | 3.12 | 0 | 10 | 0.00 | 0.99 | 0.01 | 0.00 | 3/26/2026 | 4/24/2026 4:00:05 PM EST |
| 3.00 | 3.00 | 7.50 | 5.25 | % | 1.75 | 0 | 2 | 0.00 | 0.93 | 0.02 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 4.00 | 2.00 | 6.50 | 4.25 | % | 1.06 | 0 | 0 | 6.37 | 0.87 | 0.03 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 1.00 | 5.40 | 3.20 | % | 0.64 | 0 | 1 | 4.62 | 0.81 | 0.04 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 6.00 | 2.25 | 3.80 | 3.03 | 3.15 | 0.00 | 0.00% | 0.51 | 0 | 512 | 2.04 | 0.75 | 0.05 | -0.02 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 7.00 | 1.45 | 2.55 | 2.00 | 2.15 | 0.00 | 0.00% | 0.29 | 0 | 11 | 1.48 | 0.69 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 8.00 | 0.10 | 4.90 | 2.50 | 1.90 | 0.00 | 0.00% | 0.31 | 0 | 80 | 2.50 | 0.63 | 0.05 | -0.02 | 4/15/2026 | 4/24/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 4.90 | 2.45 | 1.70 | 0.00 | 0.00% | 0.27 | 0 | 35 | 2.67 | 0.58 | 0.06 | -0.02 | 4/17/2026 | 4/24/2026 4:00:05 PM EST |
| 10.00 | 0.30 | 4.90 | 2.60 | 1.14 | 0.00 | 0.00% | 0.26 | 0 | 53 | 3.10 | 0.53 | 0.06 | -0.02 | 4/13/2026 | 4/24/2026 4:00:05 PM EST |
| 11.00 | 0.05 | 4.90 | 2.48 | % | 0.23 | 0 | 1 | 2.97 | 0.48 | 0.06 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 12.00 | 0.10 | 4.80 | 2.45 | % | 0.20 | 0 | 0 | 3.08 | 0.44 | 0.06 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 13.00 | 0.00 | 4.90 | 2.45 | % | 0.19 | 0 | 0 | 3.19 | 0.41 | 0.06 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 14.00 | 0.00 | 4.90 | 2.45 | % | 0.18 | 0 | 0 | 5.69 | 0.38 | 0.05 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 5.79 | 0.35 | 0.05 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 16.00 | 0.00 | 2.00 | 1.00 | % | 0.06 | 0 | 0 | 3.12 | 0.32 | 0.05 | -0.02 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 4.90 | 2.45 | % | 2.45 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 4.90 | 2.45 | % | 1.23 | 0 | 0 | 0.00 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 4.90 | 2.45 | % | 0.82 | 0 | 0 | 0.00 | -0.07 | 0.02 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 1 | 1.45 | -0.13 | 0.03 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.10 | 0.75 | 0.43 | 0.36 | +0.06 | +20.00% | 0.09 | 66 | 367 | 1.40 | -0.19 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 4.90 | 2.45 | % | 0.41 | 0 | 3 | 7.25 | -0.25 | 0.05 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 4.90 | 2.45 | 1.23 | 0.00 | 0.00% | 0.35 | 0 | 155 | 5.51 | -0.31 | 0.05 | -0.02 | 4/1/2026 | 4/24/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 4.90 | 2.45 | % | 0.31 | 0 | 0 | 4.38 | -0.37 | 0.05 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 9.00 | 0.10 | 4.90 | 2.50 | % | 0.28 | 0 | 0 | 3.52 | -0.42 | 0.06 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 10.00 | 0.50 | 4.90 | 2.70 | % | 0.27 | 0 | 0 | 2.78 | -0.47 | 0.06 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 11.00 | 1.00 | 5.70 | 3.35 | % | 0.30 | 0 | 0 | 2.79 | -0.52 | 0.06 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 12.00 | 2.00 | 6.50 | 4.25 | % | 0.35 | 0 | 0 | 2.77 | -0.56 | 0.06 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 13.00 | 3.00 | 7.50 | 5.25 | % | 0.40 | 0 | 0 | 2.91 | -0.59 | 0.06 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 14.00 | 4.00 | 8.40 | 6.20 | % | 0.44 | 0 | 0 | 2.95 | -0.62 | 0.05 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 15.00 | 4.50 | 9.30 | 6.90 | % | 0.46 | 0 | 0 | 2.97 | -0.65 | 0.05 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 16.00 | 5.50 | 10.30 | 7.90 | % | 0.49 | 0 | 0 | 3.08 | -0.68 | 0.05 | -0.02 | 4/24/2026 4:00:05 PM EST |