Options Chain for SLB LIMITED COM STK (SLB) - $54.74 as of 4/23/2026 10:03:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 36.00 | 39.35 | 37.68 | % | 2.15 | 0 | 1 | 2.71 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 20.00 | 33.00 | 36.85 | 34.93 | % | 1.75 | 0 | 22 | 2.42 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 22.50 | 31.00 | 34.30 | 32.65 | % | 1.45 | 0 | 35 | 2.15 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 25.00 | 28.25 | 31.85 | 30.05 | 25.81 | 0.00 | 0.00% | 1.20 | 0 | 95 | 1.95 | 1.00 | 0.00 | 0.00 | 4/17/2026 | 4/23/2026 3:59:45 PM EST |
| 27.50 | 25.75 | 29.40 | 27.58 | % | 1.00 | 0 | 82 | 1.77 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 30.00 | 23.25 | 26.75 | 25.00 | 23.32 | 0.00 | 0.00% | 0.83 | 0 | 1,097 | 1.59 | 1.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:45 PM EST |
| 32.50 | 20.85 | 24.45 | 22.65 | 17.41 | 0.00 | 0.00% | 0.70 | 0 | 201 | 1.44 | 1.00 | 0.00 | 0.00 | 4/2/2026 | 4/23/2026 3:59:45 PM EST |
| 35.00 | 18.30 | 21.95 | 20.13 | 17.20 | 0.00 | 0.00% | 0.58 | 0 | 909 | 1.29 | 0.99 | 0.00 | 0.00 | 4/13/2026 | 4/23/2026 3:59:45 PM EST |
| 37.50 | 16.75 | 19.50 | 18.13 | 16.03 | 0.00 | 0.00% | 0.48 | 0 | 2,564 | 1.15 | 0.98 | 0.01 | 0.00 | 4/17/2026 | 4/23/2026 3:59:45 PM EST |
| 40.00 | 14.55 | 15.45 | 15.00 | 15.30 | +0.45 | +3.03% | 0.38 | 9 | 3,868 | 0.67 | 0.95 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 42.50 | 12.10 | 13.55 | 12.83 | 12.94 | +0.79 | +6.51% | 0.30 | 25 | 4,412 | 0.71 | 0.93 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 45.00 | 10.10 | 11.45 | 10.78 | 10.78 | +0.67 | +6.63% | 0.24 | 56 | 3,661 | 0.67 | 0.89 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 47.50 | 7.50 | 8.80 | 8.15 | 8.44 | +0.49 | +6.17% | 0.17 | 244 | 2,072 | 0.40 | 0.83 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 50.00 | 5.60 | 6.90 | 6.25 | 6.60 | +0.45 | +7.32% | 0.12 | 43 | 5,663 | 0.41 | 0.75 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 52.50 | 4.35 | 4.75 | 4.55 | 4.50 | +0.12 | +2.74% | 0.09 | 336 | 5,430 | 0.39 | 0.64 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 55.00 | 3.15 | 3.30 | 3.23 | 3.25 | +0.25 | +8.34% | 0.06 | 432 | 6,963 | 0.39 | 0.52 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 57.50 | 2.15 | 2.27 | 2.21 | 2.18 | +0.15 | +7.39% | 0.04 | 332 | 1,674 | 0.39 | 0.40 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 60.00 | 1.45 | 1.53 | 1.49 | 1.49 | +0.15 | +11.20% | 0.02 | 327 | 8,144 | 0.39 | 0.30 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 62.50 | 0.93 | 1.15 | 1.04 | 0.99 | +0.13 | +15.12% | 0.02 | 34 | 53 | 0.40 | 0.22 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 65.00 | 0.63 | 0.70 | 0.67 | 0.67 | +0.10 | +17.55% | 0.01 | 61 | 1,718 | 0.40 | 0.16 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 70.00 | 0.29 | 0.36 | 0.33 | 0.34 | +0.07 | +25.93% | 0.00 | 11 | 637 | 0.43 | 0.07 | 0.02 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 75.00 | 0.08 | 0.18 | 0.13 | 0.14 | +0.02 | +16.67% | 0.00 | 2 | 121 | 0.43 | 0.04 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.09 | 0.55 | % | 0.03 | 0 | 495 | 2.21 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 20.00 | 0.00 | 1.16 | 0.58 | % | 0.03 | 0 | 261 | 2.01 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 22.50 | 0.00 | 1.16 | 0.58 | % | 0.03 | 0 | 1,866 | 1.80 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 25.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,447 | 1.33 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:45 PM EST |
| 27.50 | 0.00 | 0.52 | 0.26 | % | 0.01 | 0 | 3,324 | 1.18 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:45 PM EST | |||
| 30.00 | 0.00 | 0.55 | 0.28 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 11,737 | 1.07 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 4/23/2026 3:59:45 PM EST |
| 32.50 | 0.00 | 1.04 | 0.52 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 7,407 | 1.12 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/23/2026 3:59:45 PM EST |
| 35.00 | 0.03 | 0.18 | 0.11 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5,947 | 0.58 | -0.01 | 0.00 | 0.00 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 37.50 | 0.08 | 0.21 | 0.15 | 0.12 | -0.01 | -7.70% | 0.00 | 350 | 2,745 | 0.54 | -0.02 | 0.01 | 0.00 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 40.00 | 0.11 | 0.25 | 0.18 | 0.16 | -0.03 | -15.79% | 0.00 | 1 | 9,399 | 0.48 | -0.05 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 42.50 | 0.25 | 0.40 | 0.33 | 0.28 | -0.03 | -9.68% | 0.01 | 187 | 13,830 | 0.46 | -0.07 | 0.01 | -0.01 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 45.00 | 0.43 | 0.55 | 0.49 | 0.50 | -0.04 | -7.41% | 0.01 | 5 | 2,942 | 0.43 | -0.11 | 0.02 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 47.50 | 0.80 | 0.85 | 0.83 | 0.84 | -0.06 | -6.67% | 0.02 | 34 | 2,847 | 0.41 | -0.17 | 0.03 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 50.00 | 1.36 | 1.46 | 1.41 | 1.42 | -0.06 | -4.06% | 0.03 | 379 | 5,494 | 0.40 | -0.25 | 0.04 | -0.02 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 52.50 | 2.19 | 2.33 | 2.26 | 2.03 | -0.37 | -15.42% | 0.04 | 23 | 4,394 | 0.39 | -0.36 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 55.00 | 3.30 | 3.50 | 3.40 | 3.46 | -0.14 | -3.89% | 0.06 | 523 | 564 | 0.38 | -0.48 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 57.50 | 4.70 | 5.15 | 4.93 | 4.65 | -0.40 | -7.93% | 0.09 | 13 | 43 | 0.39 | -0.60 | 0.05 | -0.03 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 60.00 | 5.95 | 7.10 | 6.53 | 6.55 | -0.43 | -6.16% | 0.11 | 2 | 140 | 0.36 | -0.70 | 0.04 | -0.03 | 4/23/2026 | 4/23/2026 3:59:45 PM EST |
| 62.50 | 7.75 | 9.40 | 8.58 | 8.95 | 0.00 | 0.00% | 0.14 | 0 | 6 | 0.34 | -0.78 | 0.03 | -0.02 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 65.00 | 9.90 | 11.60 | 10.75 | 11.10 | 0.00 | 0.00% | 0.17 | 0 | 2 | 0.53 | -0.84 | 0.03 | -0.02 | 4/22/2026 | 4/23/2026 3:59:45 PM EST |
| 70.00 | 14.20 | 16.55 | 15.38 | % | 0.22 | 0 | 0 | 0.65 | -0.93 | 0.02 | -0.01 | 4/23/2026 3:59:45 PM EST | |||
| 75.00 | 18.35 | 22.00 | 20.18 | % | 0.27 | 0 | 0 | 0.83 | -0.96 | 0.01 | -0.01 | 4/23/2026 3:59:45 PM EST |