Options Chain for CHAMPION HOMES INC COM (SKY) - $75.20 as of 6/9/2026 6:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 36.40 | 39.70 | 38.05 | % | 0.95 | 0 | 0 | 3.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 45.00 | 31.80 | 34.50 | 33.15 | % | 0.74 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 50.00 | 26.70 | 29.50 | 28.10 | % | 0.56 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 55.00 | 21.80 | 24.10 | 22.95 | % | 0.42 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 60.00 | 17.30 | 19.40 | 18.35 | 18.35 | +4.14 | +29.14% | 0.31 | 2 | 12 | 1.72 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 65.00 | 11.80 | 14.20 | 13.00 | 10.00 | 0.00 | 0.00% | 0.20 | 0 | 201 | 1.27 | 0.98 | 0.01 | -0.03 | 5/29/2026 | 6/9/2026 3:59:56 PM EST |
| 70.00 | 7.20 | 9.40 | 8.30 | 6.00 | 0.00 | 0.00% | 0.12 | 0 | 40 | 0.97 | 0.89 | 0.03 | -0.09 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 75.00 | 3.70 | 5.00 | 4.35 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 265 | 0.60 | 0.68 | 0.06 | -0.14 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 80.00 | 1.15 | 1.80 | 1.48 | 1.80 | +0.40 | +28.58% | 0.02 | 25 | 203 | 0.50 | 0.37 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 85.00 | 0.30 | 1.05 | 0.68 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 108 | 0.58 | 0.13 | 0.04 | -0.08 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 476 | 0.89 | 0.03 | 0.01 | -0.03 | 5/26/2026 | 6/9/2026 3:59:56 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.19 | 0.01 | 0.00 | -0.01 | 5/20/2026 | 6/9/2026 3:59:56 PM EST |
| 100.00 | 0.00 | 1.15 | 0.58 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 188 | 1.38 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:56 PM EST |
| 105.00 | 0.00 | 1.15 | 0.58 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.55 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 3:59:56 PM EST |
| 110.00 | 0.00 | 1.15 | 0.58 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.71 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 3 | 2.22 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.25 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 140.00 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 1 | 2.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.15 | 1.08 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 2 | 3.80 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.02 | 0 | 1 | 3.26 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 409 | 2.04 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 61 | 1.36 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 62 | 1.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 220 | 1.10 | -0.02 | 0.01 | -0.03 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 70.00 | 0.25 | 0.80 | 0.53 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 55 | 0.61 | -0.11 | 0.03 | -0.09 | 6/3/2026 | 6/9/2026 3:59:56 PM EST |
| 75.00 | 1.20 | 1.55 | 1.38 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.52 | -0.32 | 0.06 | -0.14 | 5/27/2026 | 6/9/2026 3:59:56 PM EST |
| 80.00 | 3.20 | 4.30 | 3.75 | 3.50 | -10.42 | -74.86% | 0.05 | 2 | 18 | 0.48 | -0.63 | 0.06 | -0.14 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 85.00 | 6.70 | 8.80 | 7.75 | 7.87 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.84 | -0.87 | 0.04 | -0.08 | 4/20/2026 | 6/9/2026 3:59:56 PM EST |
| 90.00 | 11.10 | 13.70 | 12.40 | 14.10 | 0.00 | 0.00% | 0.14 | 0 | 20 | 1.07 | -0.97 | 0.01 | -0.03 | 4/15/2026 | 6/9/2026 3:59:56 PM EST |
| 95.00 | 16.00 | 18.50 | 17.25 | % | 0.18 | 0 | 0 | 1.23 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:56 PM EST | |||
| 100.00 | 20.50 | 23.60 | 22.05 | % | 0.22 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 105.00 | 25.90 | 28.00 | 26.95 | % | 0.26 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 110.00 | 30.50 | 33.50 | 32.00 | % | 0.29 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 115.00 | 35.50 | 38.50 | 37.00 | % | 0.32 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 120.00 | 40.50 | 43.50 | 42.00 | % | 0.35 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 125.00 | 45.50 | 48.50 | 47.00 | % | 0.38 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 130.00 | 51.20 | 53.50 | 52.35 | % | 0.40 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 135.00 | 55.50 | 58.50 | 57.00 | % | 0.42 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 140.00 | 60.50 | 63.40 | 61.95 | % | 0.44 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST |