Options Chain for CHAMPION HOMES INC COM (SKY) - $81.25 as of 4/24/2026 5:33:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 40.30 | 44.30 | 42.30 | % | 1.06 | 0 | 0 | 1.63 | 1.00 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 45.00 | 35.60 | 38.50 | 37.05 | % | 0.82 | 0 | 0 | 1.23 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 50.00 | 30.80 | 33.70 | 32.25 | % | 0.65 | 0 | 0 | 1.09 | 0.97 | 0.00 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 55.00 | 26.00 | 29.00 | 27.50 | % | 0.50 | 0 | 0 | 0.97 | 0.95 | 0.00 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 60.00 | 22.20 | 24.40 | 23.30 | % | 0.39 | 0 | 2 | 0.86 | 0.91 | 0.01 | -0.04 | 4/24/2026 3:59:59 PM EST | |||
| 65.00 | 17.10 | 20.10 | 18.60 | % | 0.29 | 0 | 0 | 0.79 | 0.85 | 0.01 | -0.05 | 4/24/2026 3:59:59 PM EST | |||
| 70.00 | 12.90 | 16.00 | 14.45 | % | 0.21 | 0 | 0 | 0.52 | 0.79 | 0.01 | -0.06 | 4/24/2026 3:59:59 PM EST | |||
| 75.00 | 10.30 | 11.60 | 10.95 | 9.70 | 0.00 | 0.00% | 0.15 | 0 | 48 | 0.54 | 0.71 | 0.02 | -0.06 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 80.00 | 7.00 | 8.30 | 7.65 | 8.32 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.50 | 0.60 | 0.02 | -0.06 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 85.00 | 4.40 | 6.10 | 5.25 | 5.00 | +1.95 | +63.94% | 0.06 | 1 | 26 | 0.49 | 0.48 | 0.03 | -0.06 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 90.00 | 2.80 | 4.20 | 3.50 | % | 0.04 | 0 | 22 | 0.49 | 0.36 | 0.02 | -0.06 | 4/24/2026 3:59:59 PM EST | |||
| 95.00 | 1.70 | 2.70 | 2.20 | 2.30 | -0.10 | -4.17% | 0.02 | 1 | 27 | 0.48 | 0.27 | 0.02 | -0.05 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 100.00 | 1.05 | 2.10 | 1.58 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 48 | 0.50 | 0.21 | 0.02 | -0.05 | 4/16/2026 | 4/24/2026 3:59:59 PM EST |
| 105.00 | 0.65 | 2.95 | 1.80 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 41 | 0.59 | 0.15 | 0.01 | -0.04 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 110.00 | 0.40 | 2.65 | 1.53 | % | 0.01 | 0 | 0 | 0.61 | 0.11 | 0.01 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 115.00 | 0.00 | 2.40 | 1.20 | % | 0.01 | 0 | 3 | 0.83 | 0.06 | 0.01 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 120.00 | 0.00 | 2.30 | 1.15 | % | 0.01 | 0 | 0 | 0.88 | 0.04 | 0.01 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 125.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 0.94 | 0.03 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 130.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 22 | 0.99 | 0.02 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.03 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 1 | 1.08 | 0.01 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 45.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.43 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 50.00 | 0.00 | 2.45 | 1.23 | % | 0.02 | 0 | 1 | 1.26 | -0.03 | 0.00 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 55.00 | 0.00 | 2.70 | 1.35 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.11 | -0.05 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 60.00 | 0.60 | 3.20 | 1.90 | 0.99 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.80 | -0.09 | 0.01 | -0.04 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 65.00 | 1.00 | 1.75 | 1.38 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.60 | -0.15 | 0.01 | -0.05 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 70.00 | 1.60 | 2.70 | 2.15 | 2.14 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.56 | -0.21 | 0.01 | -0.06 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 75.00 | 2.70 | 4.10 | 3.40 | 3.34 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.53 | -0.29 | 0.02 | -0.06 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 80.00 | 4.60 | 6.00 | 5.30 | 5.32 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.52 | -0.40 | 0.02 | -0.06 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 85.00 | 7.10 | 8.50 | 7.80 | 7.87 | 0.00 | 0.00% | 0.09 | 0 | 14 | 0.50 | -0.52 | 0.03 | -0.06 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 90.00 | 10.30 | 11.70 | 11.00 | 14.10 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.50 | -0.64 | 0.02 | -0.06 | 4/15/2026 | 4/24/2026 3:59:59 PM EST |
| 95.00 | 14.30 | 15.50 | 14.90 | % | 0.16 | 0 | 1 | 0.51 | -0.73 | 0.02 | -0.05 | 4/24/2026 3:59:59 PM EST | |||
| 100.00 | 17.70 | 20.80 | 19.25 | % | 0.19 | 0 | 0 | 0.68 | -0.79 | 0.02 | -0.05 | 4/24/2026 3:59:59 PM EST | |||
| 105.00 | 22.30 | 25.40 | 23.85 | % | 0.23 | 0 | 2 | 0.73 | -0.85 | 0.01 | -0.04 | 4/24/2026 3:59:59 PM EST | |||
| 110.00 | 27.10 | 30.10 | 28.60 | % | 0.26 | 0 | 0 | 0.78 | -0.89 | 0.01 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 115.00 | 32.00 | 34.90 | 33.45 | % | 0.29 | 0 | 0 | 0.81 | -0.94 | 0.01 | -0.02 | 4/24/2026 3:59:59 PM EST | |||
| 120.00 | 36.80 | 39.80 | 38.30 | % | 0.32 | 0 | 0 | 0.86 | -0.96 | 0.01 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 125.00 | 41.60 | 44.80 | 43.20 | % | 0.35 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 130.00 | 47.00 | 49.80 | 48.40 | % | 0.37 | 0 | 0 | 0.98 | -0.98 | 0.00 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 135.00 | 52.00 | 54.80 | 53.40 | % | 0.40 | 0 | 0 | 1.03 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 140.00 | 56.00 | 60.10 | 58.05 | % | 0.41 | 0 | 0 | 1.14 | -0.99 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST |