Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $38.46 as of 4/24/2026 5:33:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 23.60 | 27.50 | 25.55 | 19.28 | 0.00 | 0.00% | 2.04 | 0 | 1 | 2.96 | 1.00 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:59 PM EST |
| 15.00 | 21.00 | 25.00 | 23.00 | % | 1.53 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 17.50 | 18.60 | 22.60 | 20.60 | % | 1.18 | 0 | 20 | 2.21 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 20.00 | 16.10 | 20.10 | 18.10 | 16.75 | 0.00 | 0.00% | 0.91 | 0 | 89 | 1.90 | 0.99 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 3:59:59 PM EST |
| 22.50 | 14.00 | 17.60 | 15.80 | 13.46 | 0.00 | 0.00% | 0.70 | 0 | 69 | 1.63 | 0.98 | 0.00 | -0.01 | 4/9/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 13.10 | 13.50 | 13.30 | 13.20 | 0.00 | 0.00% | 0.53 | 0 | 266 | 0.81 | 0.96 | 0.01 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 30.00 | 8.70 | 9.20 | 8.95 | 8.80 | -0.46 | -4.97% | 0.30 | 6 | 1,340 | 0.61 | 0.86 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 35.00 | 5.00 | 5.80 | 5.40 | 5.42 | +0.02 | +0.37% | 0.15 | 60 | 3,243 | 0.63 | 0.68 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 40.00 | 3.10 | 3.50 | 3.30 | 3.40 | +0.20 | +6.25% | 0.08 | 450 | 1,783 | 0.69 | 0.48 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 45.00 | 1.80 | 2.10 | 1.95 | 2.00 | +0.09 | +4.72% | 0.04 | 61 | 2,192 | 0.72 | 0.32 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 50.00 | 1.05 | 1.35 | 1.20 | 1.15 | -0.10 | -8.00% | 0.02 | 202 | 710 | 0.76 | 0.21 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 55.00 | 0.45 | 1.00 | 0.73 | 0.70 | -0.30 | -30.00% | 0.01 | 57 | 434 | 0.78 | 0.14 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.40 | 0.70 | % | 0.06 | 0 | 0 | 2.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 15.00 | 0.00 | 1.60 | 0.80 | % | 0.05 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 70 | 1.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.94 | -0.01 | 0.00 | 0.00 | 4/7/2026 | 4/24/2026 3:59:59 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 194 | 0.87 | -0.02 | 0.00 | -0.01 | 4/9/2026 | 4/24/2026 3:59:59 PM EST |
| 25.00 | 0.20 | 0.30 | 0.25 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 971 | 0.74 | -0.04 | 0.01 | -0.01 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 30.00 | 0.65 | 0.95 | 0.80 | 0.85 | -0.10 | -10.53% | 0.03 | 2 | 1,482 | 0.67 | -0.14 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 35.00 | 2.15 | 2.60 | 2.38 | 2.75 | +0.30 | +12.25% | 0.07 | 23 | 144 | 0.70 | -0.32 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 40.00 | 4.50 | 5.40 | 4.95 | 5.50 | +0.50 | +10.00% | 0.12 | 8 | 44 | 0.70 | -0.52 | 0.04 | -0.04 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 45.00 | 7.10 | 11.10 | 9.10 | % | 0.20 | 0 | 0 | 0.67 | -0.68 | 0.03 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 50.00 | 12.00 | 15.30 | 13.65 | % | 0.27 | 0 | 0 | 1.18 | -0.79 | 0.03 | -0.03 | 4/24/2026 3:59:59 PM EST | |||
| 55.00 | 15.90 | 19.90 | 17.90 | % | 0.33 | 0 | 0 | 1.25 | -0.86 | 0.02 | -0.02 | 4/24/2026 3:59:59 PM EST |