Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $41.82 as of 6/9/2026 6:45:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 27.10 | 29.50 | 28.30 | 30.50 | 0.00 | 0.00% | 2.26 | 0 | 0 | 5.92 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:39 PM EST |
| 15.00 | 24.60 | 27.00 | 25.80 | 28.00 | 0.00 | 0.00% | 1.72 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:39 PM EST |
| 17.50 | 22.10 | 24.90 | 23.50 | % | 1.34 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:39 PM EST | |||
| 20.00 | 19.80 | 21.60 | 20.70 | 20.86 | -0.13 | -0.62% | 1.03 | 2 | 211 | 3.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 22.50 | 17.50 | 19.80 | 18.65 | 18.71 | +1.33 | +7.66% | 0.83 | 2 | 31 | 3.60 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 25.00 | 16.00 | 16.50 | 16.25 | 14.90 | +2.52 | +20.36% | 0.65 | 165 | 67 | 2.27 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 30.00 | 11.10 | 11.40 | 11.25 | 10.10 | -5.28 | -34.33% | 0.38 | 126 | 1,339 | 1.47 | 0.99 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 35.00 | 6.40 | 6.80 | 6.60 | 6.50 | +1.29 | +24.76% | 0.19 | 31 | 2,824 | 1.06 | 0.87 | 0.03 | -0.07 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 40.00 | 2.95 | 3.30 | 3.13 | 3.00 | +0.70 | +30.44% | 0.08 | 674 | 6,061 | 1.01 | 0.60 | 0.06 | -0.13 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 45.00 | 1.10 | 1.30 | 1.20 | 1.15 | +0.25 | +27.78% | 0.03 | 1,635 | 7,099 | 1.01 | 0.31 | 0.05 | -0.13 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 50.00 | 0.40 | 0.55 | 0.48 | 0.40 | +0.01 | +2.57% | 0.01 | 126 | 4,286 | 1.09 | 0.14 | 0.03 | -0.09 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 55.00 | 0.10 | 0.40 | 0.25 | 0.25 | +0.08 | +47.06% | 0.00 | 183 | 4,419 | 1.19 | 0.06 | 0.02 | -0.05 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.08 | -0.02 | -20.00% | 0.01 | 26 | 100 | 2.00 | 0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 365 | 3.03 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:39 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.09 | 2 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 15.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 6.68 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:39 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 70 | 3.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:39 PM EST | |||
| 20.00 | 0.00 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.77 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 6/9/2026 3:59:39 PM EST |
| 22.50 | 0.00 | 0.05 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.80 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:39 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 946 | 1.52 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:39 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 35 | 4,081 | 1.14 | -0.01 | 0.01 | -0.01 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 35.00 | 0.30 | 0.55 | 0.43 | 0.45 | -0.11 | -19.65% | 0.01 | 1,528 | 4,697 | 0.96 | -0.13 | 0.03 | -0.07 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 40.00 | 1.75 | 2.30 | 2.03 | 2.10 | -0.44 | -17.33% | 0.05 | 125 | 1,484 | 0.99 | -0.40 | 0.06 | -0.13 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 45.00 | 4.80 | 5.70 | 5.25 | 5.18 | -0.82 | -13.67% | 0.12 | 16 | 473 | 1.06 | -0.69 | 0.05 | -0.13 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 50.00 | 8.70 | 10.20 | 9.45 | 10.28 | +0.91 | +9.72% | 0.19 | 6 | 23 | 1.54 | -0.86 | 0.03 | -0.09 | 6/9/2026 | 6/9/2026 3:59:39 PM EST |
| 55.00 | 13.50 | 15.30 | 14.40 | 13.20 | 0.00 | 0.00% | 0.26 | 0 | 26 | 1.98 | -0.94 | 0.02 | -0.05 | 6/1/2026 | 6/9/2026 3:59:39 PM EST |
| 60.00 | 17.50 | 20.90 | 19.20 | % | 0.32 | 0 | 0 | 2.64 | -0.99 | 0.01 | -0.01 | 6/9/2026 3:59:39 PM EST | |||
| 65.00 | 23.00 | 25.80 | 24.40 | % | 0.38 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:39 PM EST |