Options Chain for SKEENA RES LTD NEW COM (SKE) - $31.78 as of 4/24/2026 5:33:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.30 | 16.50 | 14.40 | % | 0.82 | 0 | 0 | 2.00 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:58:37 PM EST | |||
| 20.00 | 11.00 | 13.60 | 12.30 | % | 0.61 | 0 | 0 | 1.53 | 0.97 | 0.01 | -0.01 | 4/24/2026 3:58:37 PM EST | |||
| 22.50 | 8.60 | 12.00 | 10.30 | % | 0.46 | 0 | 0 | 1.53 | 0.93 | 0.02 | -0.01 | 4/24/2026 3:58:37 PM EST | |||
| 25.00 | 5.60 | 9.50 | 7.55 | 9.85 | 0.00 | 0.00% | 0.30 | 0 | 10 | 1.25 | 0.86 | 0.03 | -0.02 | 4/17/2026 | 4/24/2026 3:58:37 PM EST |
| 27.50 | 3.70 | 7.10 | 5.40 | % | 0.20 | 0 | 0 | 1.00 | 0.77 | 0.04 | -0.03 | 4/24/2026 3:58:37 PM EST | |||
| 30.00 | 3.50 | 4.70 | 4.10 | 4.20 | % | 0.14 | 15 | 0 | 0.63 | 0.65 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 3:58:37 PM EST | |
| 32.50 | 2.30 | 3.50 | 2.90 | % | 0.09 | 0 | 0 | 0.64 | 0.52 | 0.05 | -0.03 | 4/24/2026 3:58:37 PM EST | |||
| 35.00 | 1.20 | 2.70 | 1.95 | 2.79 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.63 | 0.40 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 3:58:37 PM EST |
| 37.50 | 0.50 | 2.00 | 1.25 | % | 0.03 | 0 | 0 | 0.60 | 0.29 | 0.05 | -0.03 | 4/24/2026 3:58:37 PM EST | |||
| 40.00 | 0.25 | 1.55 | 0.90 | % | 0.02 | 0 | 0 | 0.62 | 0.20 | 0.04 | -0.02 | 4/24/2026 3:58:37 PM EST | |||
| 42.50 | 0.05 | 1.25 | 0.65 | % | 0.02 | 0 | 0 | 0.61 | 0.13 | 0.03 | -0.02 | 4/24/2026 3:58:37 PM EST | |||
| 45.00 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.64 | 0.08 | 0.02 | -0.01 | 4/24/2026 3:58:37 PM EST | |||
| 47.50 | 0.05 | 0.95 | 0.50 | % | 0.01 | 0 | 0 | 0.71 | 0.05 | 0.01 | -0.01 | 4/24/2026 3:58:37 PM EST | |||
| 50.00 | 0.05 | 0.45 | 0.25 | % | 0.01 | 0 | 0 | 0.68 | 0.03 | 0.01 | 0.00 | 4/24/2026 3:58:37 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.35 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:58:37 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.11 | -0.03 | 0.01 | -0.01 | 4/24/2026 3:58:37 PM EST | |||
| 22.50 | 0.05 | 0.95 | 0.50 | % | 0.02 | 0 | 0 | 0.72 | -0.07 | 0.02 | -0.01 | 4/24/2026 3:58:37 PM EST | |||
| 25.00 | 0.10 | 1.25 | 0.68 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.63 | -0.14 | 0.03 | -0.02 | 4/21/2026 | 4/24/2026 3:58:37 PM EST |
| 27.50 | 0.60 | 2.90 | 1.75 | % | 0.06 | 0 | 0 | 0.76 | -0.23 | 0.04 | -0.03 | 4/24/2026 3:58:37 PM EST | |||
| 30.00 | 1.60 | 2.70 | 2.15 | 2.17 | 0.00 | 0.00% | 0.07 | 0 | 34 | 0.64 | -0.35 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 3:58:37 PM EST |
| 32.50 | 2.60 | 4.30 | 3.45 | % | 0.11 | 0 | 0 | 0.64 | -0.48 | 0.05 | -0.03 | 4/24/2026 3:58:37 PM EST | |||
| 35.00 | 4.30 | 5.80 | 5.05 | % | 0.14 | 0 | 0 | 0.64 | -0.60 | 0.05 | -0.03 | 4/24/2026 3:58:37 PM EST | |||
| 37.50 | 5.90 | 8.00 | 6.95 | % | 0.19 | 0 | 0 | 0.92 | -0.71 | 0.05 | -0.03 | 4/24/2026 3:58:37 PM EST | |||
| 40.00 | 6.50 | 11.00 | 8.75 | % | 0.22 | 0 | 0 | 1.13 | -0.80 | 0.04 | -0.02 | 4/24/2026 3:58:37 PM EST | |||
| 42.50 | 9.00 | 12.40 | 10.70 | % | 0.25 | 0 | 0 | 1.00 | -0.87 | 0.03 | -0.02 | 4/24/2026 3:58:37 PM EST | |||
| 45.00 | 11.90 | 14.50 | 13.20 | % | 0.29 | 0 | 0 | 1.00 | -0.92 | 0.02 | -0.01 | 4/24/2026 3:58:37 PM EST | |||
| 47.50 | 14.40 | 16.80 | 15.60 | % | 0.33 | 0 | 0 | 1.03 | -0.95 | 0.01 | -0.01 | 4/24/2026 3:58:37 PM EST | |||
| 50.00 | 16.80 | 19.30 | 18.05 | % | 0.36 | 0 | 0 | 1.11 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:58:37 PM EST |