Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.46 as of 6/9/2026 6:44:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 13.45 | 16.00 | 14.73 | 15.00 | -2.10 | -12.29% | 1.13 | 1 | 2 | 4.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 14.00 | 13.30 | 15.80 | 14.55 | 14.00 | +2.30 | +19.66% | 1.04 | 1 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 15.00 | 12.10 | 14.80 | 13.45 | 13.00 | +2.45 | +23.23% | 0.90 | 1 | 4 | 5.12 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 16.00 | 11.30 | 13.00 | 12.15 | 10.60 | 0.00 | 0.00% | 0.76 | 0 | 1 | 3.81 | 1.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:52 PM EST |
| 17.00 | 9.95 | 12.75 | 11.35 | 9.60 | 0.00 | 0.00% | 0.67 | 0 | 0 | 4.30 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:52 PM EST |
| 18.00 | 8.90 | 11.75 | 10.33 | 8.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.96 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:52 PM EST |
| 19.00 | 8.35 | 10.00 | 9.18 | 7.08 | 0.00 | 0.00% | 0.48 | 0 | 4 | 2.91 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:52 PM EST |
| 20.00 | 7.30 | 9.75 | 8.53 | 7.21 | 0.00 | 0.00% | 0.43 | 0 | 11 | 3.31 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:52 PM EST |
| 20.50 | 6.60 | 9.25 | 7.93 | % | 0.39 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 21.00 | 6.35 | 8.00 | 7.18 | 6.30 | 0.00 | 0.00% | 0.34 | 0 | 36 | 2.37 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:52 PM EST |
| 21.50 | 5.70 | 8.25 | 6.98 | % | 0.32 | 0 | 0 | 2.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 22.00 | 4.45 | 7.00 | 5.73 | 8.00 | 0.00 | 0.00% | 0.26 | 0 | 111 | 2.12 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:52 PM EST |
| 22.50 | 4.45 | 7.25 | 5.85 | % | 0.26 | 0 | 0 | 2.58 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 23.00 | 4.35 | 6.00 | 5.18 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 1,212 | 1.87 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:52 PM EST |
| 23.50 | 3.65 | 6.25 | 4.95 | % | 0.21 | 0 | 0 | 2.30 | 0.99 | 0.01 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 24.00 | 3.55 | 4.10 | 3.83 | 3.80 | +0.65 | +20.64% | 0.16 | 40 | 969 | 0.86 | 0.98 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 24.50 | 2.65 | 4.55 | 3.60 | % | 0.15 | 0 | 0 | 1.55 | 0.95 | 0.04 | -0.02 | 6/9/2026 3:59:52 PM EST | |||
| 25.00 | 2.50 | 3.50 | 3.00 | 2.99 | +0.38 | +14.56% | 0.12 | 5 | 1,599 | 1.03 | 0.93 | 0.06 | -0.03 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 25.50 | 1.46 | 3.40 | 2.43 | 2.93 | 0.00 | 0.00% | 0.10 | 0 | 20 | 1.20 | 0.90 | 0.09 | -0.03 | 6/4/2026 | 6/9/2026 3:59:52 PM EST |
| 26.00 | 1.62 | 2.36 | 1.99 | 1.93 | +0.29 | +17.69% | 0.08 | 3 | 972 | 0.71 | 0.84 | 0.12 | -0.03 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 26.50 | 1.21 | 2.05 | 1.63 | 1.43 | -1.27 | -47.04% | 0.06 | 13 | 30 | 0.73 | 0.76 | 0.16 | -0.04 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 27.00 | 0.83 | 1.71 | 1.27 | 1.23 | +0.45 | +57.70% | 0.05 | 22 | 1,792 | 0.71 | 0.67 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 27.50 | 0.69 | 1.10 | 0.90 | 0.94 | +0.36 | +62.07% | 0.03 | 33 | 63 | 0.46 | 0.56 | 0.21 | -0.05 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 28.00 | 0.45 | 0.88 | 0.67 | 0.59 | +0.15 | +34.10% | 0.02 | 281 | 8,258 | 0.46 | 0.45 | 0.22 | -0.05 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 28.50 | 0.30 | 0.50 | 0.40 | 0.42 | +0.15 | +55.56% | 0.01 | 31 | 99 | 0.42 | 0.34 | 0.21 | -0.04 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 29.00 | 0.19 | 0.34 | 0.27 | 0.30 | +0.10 | +50.00% | 0.01 | 589 | 2,086 | 0.42 | 0.25 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 29.50 | 0.12 | 0.22 | 0.17 | 0.18 | +0.04 | +28.58% | 0.01 | 34 | 64 | 0.42 | 0.17 | 0.16 | -0.03 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 30.00 | 0.10 | 0.18 | 0.14 | 0.15 | +0.05 | +50.00% | 0.00 | 348 | 17,929 | 0.45 | 0.12 | 0.12 | -0.02 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 30.50 | 0.00 | 0.28 | 0.14 | 0.15 | -0.03 | -16.67% | 0.00 | 4 | 41 | 0.63 | 0.07 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,130 | 0.67 | 0.04 | 0.06 | -0.01 | 6/8/2026 | 6/9/2026 3:59:52 PM EST |
| 31.50 | 0.00 | 0.47 | 0.24 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 362 | 0.92 | 0.02 | 0.04 | -0.01 | 6/3/2026 | 6/9/2026 3:59:52 PM EST |
| 32.00 | 0.00 | 0.12 | 0.06 | 0.09 | -0.01 | -10.00% | 0.00 | 15 | 1,974 | 0.65 | 0.02 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.85 | 0.01 | 0.01 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 33.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.03 | +42.86% | 0.00 | 2 | 95 | 0.70 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 34.00 | 0.01 | 0.25 | 0.13 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 429 | 0.78 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 172 | 3,322 | 0.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 36.00 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.21 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:52 PM EST |
| 37.00 | 0.00 | 0.25 | 0.13 | 0.02 | -0.09 | -81.82% | 0.00 | 37 | 31 | 1.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 2.43 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:52 PM EST |
| 14.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 13 | 4.19 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 15.00 | 0.00 | 0.09 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.16 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:52 PM EST |
| 16.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 96 | 3.54 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:52 PM EST |
| 17.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 515 | 3.05 | 0.00 | 0.00 | 0.00 | 4/16/2026 | 6/9/2026 3:59:52 PM EST |
| 18.00 | 0.00 | 0.96 | 0.48 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 263 | 2.97 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:52 PM EST |
| 19.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 324 | 1.28 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:52 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 3,785 | 1.59 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:52 PM EST |
| 20.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.31 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 21.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 977 | 0.86 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:52 PM EST |
| 21.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 22.00 | 0.01 | 0.06 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 745 | 0.77 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 0.96 | 0.48 | % | 0.02 | 0 | 0 | 1.84 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 23.00 | 0.00 | 0.50 | 0.25 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 5,473 | 1.32 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:52 PM EST |
| 23.50 | 0.00 | 0.75 | 0.38 | 0.09 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.44 | -0.01 | 0.01 | 0.00 | 5/28/2026 | 6/9/2026 3:59:52 PM EST |
| 24.00 | 0.03 | 0.19 | 0.11 | 0.03 | -0.13 | -81.25% | 0.00 | 17 | 1,891 | 0.65 | -0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 24.50 | 0.02 | 0.07 | 0.05 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.48 | -0.05 | 0.04 | -0.02 | 6/8/2026 | 6/9/2026 3:59:52 PM EST |
| 25.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 11 | 373 | 0.42 | -0.07 | 0.06 | -0.03 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 25.50 | 0.00 | 0.18 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.55 | -0.10 | 0.09 | -0.03 | 5/27/2026 | 6/9/2026 3:59:52 PM EST |
| 26.00 | 0.08 | 0.38 | 0.23 | 0.16 | -0.07 | -30.44% | 0.01 | 1 | 4,142 | 0.47 | -0.16 | 0.12 | -0.03 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 26.50 | 0.21 | 0.46 | 0.34 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.47 | -0.24 | 0.16 | -0.04 | 6/5/2026 | 6/9/2026 3:59:52 PM EST |
| 27.00 | 0.31 | 0.52 | 0.42 | 0.34 | -0.16 | -32.00% | 0.02 | 4 | 1,947 | 0.41 | -0.33 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 27.50 | 0.55 | 0.75 | 0.65 | 0.54 | -0.64 | -54.24% | 0.02 | 13 | 46 | 0.43 | -0.44 | 0.21 | -0.05 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 28.00 | 0.72 | 0.99 | 0.86 | 0.80 | -0.71 | -47.02% | 0.03 | 5 | 208 | 0.43 | -0.55 | 0.22 | -0.05 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 28.50 | 1.02 | 1.30 | 1.16 | 1.05 | -0.39 | -27.09% | 0.04 | 20 | 777 | 0.39 | -0.66 | 0.21 | -0.04 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 29.00 | 1.30 | 1.83 | 1.57 | 1.80 | 0.00 | 0.00% | 0.05 | 0 | 1,910 | 0.40 | -0.75 | 0.19 | -0.04 | 6/8/2026 | 6/9/2026 3:59:52 PM EST |
| 29.50 | 0.86 | 2.40 | 1.63 | 1.33 | 0.00 | 0.00% | 0.06 | 0 | 96 | 0.80 | -0.83 | 0.16 | -0.03 | 6/2/2026 | 6/9/2026 3:59:52 PM EST |
| 30.00 | 2.02 | 2.75 | 2.39 | 3.21 | 0.00 | 0.00% | 0.08 | 0 | 40 | 0.79 | -0.88 | 0.12 | -0.02 | 6/5/2026 | 6/9/2026 3:59:52 PM EST |
| 30.50 | 2.11 | 3.30 | 2.71 | 2.83 | +0.80 | +39.41% | 0.09 | 4 | 6 | 0.91 | -0.93 | 0.09 | -0.02 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 31.00 | 3.05 | 3.60 | 3.33 | 3.30 | +0.85 | +34.70% | 0.11 | 2 | 2 | 0.84 | -0.96 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 3:59:52 PM EST |
| 31.50 | 2.30 | 5.15 | 3.73 | % | 0.12 | 0 | 0 | 1.62 | -0.98 | 0.04 | -0.01 | 6/9/2026 3:59:52 PM EST | |||
| 32.00 | 3.85 | 5.00 | 4.43 | 2.65 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.28 | -0.98 | 0.03 | -0.01 | 5/26/2026 | 6/9/2026 3:59:52 PM EST |
| 32.50 | 3.25 | 6.30 | 4.78 | % | 0.15 | 0 | 0 | 1.87 | -0.99 | 0.01 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 33.00 | 3.75 | 6.20 | 4.98 | 4.94 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.56 | -1.00 | 0.01 | 0.00 | 6/3/2026 | 6/9/2026 3:59:52 PM EST |
| 34.00 | 4.75 | 6.90 | 5.83 | 4.36 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:52 PM EST |
| 35.00 | 5.60 | 8.20 | 6.90 | % | 0.20 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 36.00 | 6.60 | 9.15 | 7.88 | % | 0.22 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST | |||
| 37.00 | 7.60 | 10.10 | 8.85 | % | 0.24 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:52 PM EST |