Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $28.00 as of 4/24/2026 7:13:15 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 11.90 | 15.25 | 13.58 | 14.85 | 0.00 | 0.00% | 1.04 | 0 | 3 | 2.29 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 14.00 | 10.65 | 14.25 | 12.45 | 13.93 | 0.00 | 0.00% | 0.89 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 15.00 | 10.20 | 13.25 | 11.73 | 12.95 | 0.00 | 0.00% | 0.78 | 0 | 6 | 1.93 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 16.00 | 8.65 | 12.25 | 10.45 | 11.91 | 0.00 | 0.00% | 0.65 | 0 | 4 | 1.77 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 17.00 | 7.65 | 11.25 | 9.45 | 11.69 | 0.00 | 0.00% | 0.56 | 0 | 123 | 1.62 | 1.00 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 18.00 | 6.70 | 10.30 | 8.50 | 7.50 | 0.00 | 0.00% | 0.47 | 0 | 242 | 1.50 | 0.99 | 0.01 | 0.00 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 19.00 | 5.70 | 9.30 | 7.50 | 8.21 | 0.00 | 0.00% | 0.39 | 0 | 223 | 1.36 | 0.94 | 0.02 | -0.01 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 5.60 | 8.35 | 6.98 | 7.08 | 0.00 | 0.00% | 0.35 | 0 | 161 | 1.25 | 0.94 | 0.03 | -0.01 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 21.00 | 4.45 | 7.40 | 5.93 | 7.78 | 0.00 | 0.00% | 0.28 | 0 | 848 | 1.14 | 0.90 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 22.00 | 3.55 | 6.50 | 5.03 | 5.05 | -1.60 | -24.06% | 0.23 | 7 | 2,011 | 1.05 | 0.84 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 23.00 | 2.60 | 5.70 | 4.15 | 5.29 | +0.09 | +1.74% | 0.18 | 1 | 2,984 | 0.98 | 0.80 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 24.00 | 2.50 | 3.60 | 3.05 | 3.35 | -1.52 | -31.22% | 0.13 | 56 | 1,077 | 1.00 | 0.73 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 2.13 | 2.92 | 2.53 | 3.67 | 0.00 | 0.00% | 0.10 | 0 | 1,444 | 0.37 | 0.66 | 0.08 | -0.02 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 26.00 | 1.78 | 2.62 | 2.20 | 2.94 | 0.00 | 0.00% | 0.08 | 0 | 1,375 | 0.88 | 0.58 | 0.08 | -0.02 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 27.00 | 1.28 | 1.85 | 1.57 | 1.44 | -1.06 | -42.40% | 0.06 | 44 | 768 | 0.43 | 0.50 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 28.00 | 0.88 | 2.09 | 1.49 | 1.20 | -0.60 | -33.34% | 0.05 | 1,373 | 807 | 0.51 | 0.41 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 29.00 | 0.61 | 1.37 | 0.99 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 297 | 0.40 | 0.33 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 30.00 | 0.58 | 0.87 | 0.73 | 0.70 | -0.31 | -30.70% | 0.02 | 772 | 17,668 | 0.45 | 0.27 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 31.00 | 0.29 | 0.73 | 0.51 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 716 | 0.70 | 0.21 | 0.06 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 32.00 | 0.20 | 1.63 | 0.92 | 0.58 | 0.00 | 0.00% | 0.03 | 0 | 1,613 | 1.04 | 0.16 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 33.00 | 0.14 | 1.56 | 0.85 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 21 | 1.09 | 0.12 | 0.04 | -0.01 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 34.00 | 0.05 | 0.50 | 0.28 | 0.26 | -0.15 | -36.59% | 0.01 | 33 | 236 | 0.60 | 0.09 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 35.00 | 0.16 | 0.36 | 0.26 | 0.24 | -0.07 | -22.59% | 0.01 | 66 | 1,724 | 0.53 | 0.07 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 3 | 2.44 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 14.00 | 0.00 | 2.14 | 1.07 | % | 0.08 | 0 | 13 | 2.25 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:58 PM EST | |||
| 15.00 | 0.01 | 2.14 | 1.08 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 75 | 1.33 | 0.00 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:58 PM EST |
| 16.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.07 | 0 | 97 | 1.91 | 0.00 | 0.00 | 0.00 | 4/17/2026 | 4/24/2026 3:59:58 PM EST |
| 17.00 | 0.00 | 1.90 | 0.95 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 515 | 1.65 | 0.00 | 0.01 | 0.00 | 4/16/2026 | 4/24/2026 3:59:58 PM EST |
| 18.00 | 0.00 | 2.17 | 1.09 | 0.06 | 0.00 | 0.00% | 0.06 | 0 | 262 | 1.61 | -0.01 | 0.01 | 0.00 | 4/21/2026 | 4/24/2026 3:59:58 PM EST |
| 19.00 | 0.06 | 0.14 | 0.10 | 0.07 | 0.00 | 0.00% | 0.01 | 20 | 302 | 0.53 | -0.06 | 0.02 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 20.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 4,380 | 0.92 | -0.06 | 0.03 | -0.01 | 4/22/2026 | 4/24/2026 3:59:58 PM EST |
| 21.00 | 0.15 | 0.75 | 0.45 | 0.14 | -0.03 | -17.65% | 0.02 | 1 | 1,042 | 0.72 | -0.10 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 22.00 | 0.24 | 0.41 | 0.33 | 0.19 | +0.01 | +5.56% | 0.02 | 31 | 776 | 0.48 | -0.16 | 0.04 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 23.00 | 0.40 | 0.79 | 0.60 | 0.53 | +0.26 | +96.30% | 0.03 | 2 | 8,754 | 0.48 | -0.20 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 24.00 | 0.60 | 0.93 | 0.77 | 0.70 | +0.25 | +55.56% | 0.03 | 4 | 1,894 | 0.45 | -0.27 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 25.00 | 0.85 | 1.45 | 1.15 | 1.10 | +0.50 | +83.34% | 0.05 | 22 | 321 | 0.47 | -0.34 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 26.00 | 1.24 | 2.33 | 1.79 | 1.24 | +0.29 | +30.53% | 0.07 | 25 | 5,018 | 0.52 | -0.42 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 27.00 | 1.43 | 4.05 | 2.74 | 1.75 | +0.39 | +28.68% | 0.10 | 3 | 43 | 0.89 | -0.50 | 0.09 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 28.00 | 1.89 | 2.98 | 2.44 | 2.18 | +0.40 | +22.48% | 0.09 | 20 | 20 | 0.91 | -0.59 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 29.00 | 1.99 | 3.70 | 2.85 | 2.39 | 0.00 | 0.00% | 0.10 | 0 | 79 | 0.96 | -0.67 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 3:59:58 PM EST |
| 30.00 | 2.85 | 4.45 | 3.65 | 3.43 | -2.99 | -46.58% | 0.12 | 5 | 1 | 0.99 | -0.73 | 0.07 | -0.01 | 4/24/2026 | 4/24/2026 3:59:58 PM EST |
| 31.00 | 3.10 | 7.10 | 5.10 | % | 0.16 | 0 | 0 | 1.04 | -0.79 | 0.06 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 32.00 | 4.00 | 8.00 | 6.00 | % | 0.19 | 0 | 0 | 1.09 | -0.84 | 0.05 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 33.00 | 4.90 | 8.90 | 6.90 | % | 0.21 | 0 | 0 | 1.12 | -0.88 | 0.04 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 34.00 | 5.85 | 9.85 | 7.85 | % | 0.23 | 0 | 0 | 1.17 | -0.91 | 0.03 | -0.01 | 4/24/2026 3:59:58 PM EST | |||
| 35.00 | 6.85 | 10.80 | 8.83 | % | 0.25 | 0 | 0 | 1.24 | -0.93 | 0.03 | -0.01 | 4/24/2026 3:59:58 PM EST |