Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $4.05 as of 4/23/2026 1:15:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.80 | 3.60 | 3.20 | 3.00 | % | 6.40 | 1 | 0 | 9.52 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST | |
| 1.00 | 2.35 | 3.20 | 2.78 | 2.18 | 0.00 | 0.00% | 2.78 | 0 | 1 | 5.63 | 0.99 | 0.02 | 0.00 | 4/6/2026 | 4/23/2026 4:00:06 PM EST |
| 1.50 | 1.85 | 2.80 | 2.33 | 2.70 | 0.00 | 0.00% | 1.55 | 0 | 5 | 4.33 | 0.96 | 0.04 | 0.00 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 2.00 | 1.70 | 2.05 | 1.88 | 1.70 | -0.50 | -22.73% | 0.94 | 60 | 134 | 1.32 | 0.89 | 0.08 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 3.00 | 1.15 | 1.25 | 1.20 | 1.15 | -0.23 | -16.67% | 0.40 | 30 | 707 | 1.59 | 0.73 | 0.14 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 4.00 | 0.65 | 0.85 | 0.75 | 0.75 | -0.25 | -25.00% | 0.19 | 251 | 2,156 | 1.52 | 0.56 | 0.17 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 5.00 | 0.45 | 0.60 | 0.53 | 0.45 | -0.20 | -30.77% | 0.11 | 685 | 1,732 | 1.59 | 0.41 | 0.17 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 6.00 | 0.25 | 0.40 | 0.33 | 0.32 | -0.13 | -28.89% | 0.06 | 234 | 1,165 | 1.53 | 0.30 | 0.16 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 7.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.12 | -34.29% | 0.03 | 356 | 686 | 1.55 | 0.23 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 8.00 | 0.15 | 0.25 | 0.20 | 0.18 | -0.07 | -28.00% | 0.03 | 7 | 449 | 1.66 | 0.18 | 0.11 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 9.00 | 0.05 | 0.20 | 0.13 | 0.17 | -0.20 | -54.06% | 0.01 | 11 | 12 | 1.58 | 0.14 | 0.09 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.27 | -0.10 | -27.03% | 0.01 | 1 | 139 | 1.70 | 0.11 | 0.08 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.73 | 0.09 | 0.06 | 0.00 | 4/22/2026 | 4/23/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.25 | 0.13 | % | 0.26 | 0 | 1 | 6.23 | 0.00 | 0.00 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 2.73 | -0.01 | 0.02 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 1.50 | 0.00 | 0.30 | 0.15 | % | 0.10 | 0 | 0 | 2.92 | -0.04 | 0.04 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 2.00 | 0.05 | 0.20 | 0.13 | 0.20 | +0.06 | +42.86% | 0.07 | 10 | 80 | 1.49 | -0.11 | 0.08 | 0.00 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 3.00 | 0.45 | 0.65 | 0.55 | 0.50 | +0.08 | +19.05% | 0.18 | 34 | 268 | 1.67 | -0.27 | 0.14 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 4.00 | 1.00 | 1.20 | 1.10 | 1.08 | +0.13 | +13.69% | 0.28 | 2 | 263 | 1.59 | -0.44 | 0.17 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 5.00 | 1.50 | 1.95 | 1.73 | 1.76 | +0.08 | +4.77% | 0.35 | 130 | 191 | 1.38 | -0.59 | 0.17 | -0.01 | 4/23/2026 | 4/23/2026 4:00:06 PM EST |
| 6.00 | 2.25 | 3.10 | 2.68 | 2.25 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.39 | -0.70 | 0.16 | -0.01 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 7.00 | 3.20 | 4.00 | 3.60 | % | 0.51 | 0 | 0 | 2.46 | -0.77 | 0.13 | -0.01 | 4/23/2026 4:00:06 PM EST | |||
| 8.00 | 3.90 | 4.90 | 4.40 | % | 0.55 | 0 | 0 | 2.49 | -0.82 | 0.11 | -0.01 | 4/23/2026 4:00:06 PM EST | |||
| 9.00 | 4.90 | 5.90 | 5.40 | % | 0.60 | 0 | 0 | 2.67 | -0.86 | 0.09 | 0.00 | 4/23/2026 4:00:06 PM EST | |||
| 10.00 | 5.90 | 6.70 | 6.30 | 6.00 | 0.00 | 0.00% | 0.63 | 0 | 30 | 2.43 | -0.89 | 0.08 | 0.00 | 4/20/2026 | 4/23/2026 4:00:06 PM EST |
| 11.00 | 6.90 | 7.60 | 7.25 | % | 0.66 | 0 | 0 | 2.34 | -0.91 | 0.06 | 0.00 | 4/23/2026 4:00:06 PM EST |