Options Chain for SIDUS SPACE INC CL A COM NEW (SIDU) - $4.09 as of 6/9/2026 6:44:59 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.10 | 4.10 | 3.60 | 3.60 | 0.00 | 0.00% | 7.20 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 1.00 | 2.40 | 3.60 | 3.00 | 3.60 | 0.00 | 0.00% | 3.00 | 0 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 1.50 | 1.95 | 2.60 | 2.28 | 2.53 | 0.00 | 0.00% | 1.52 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 2.00 | 1.65 | 1.95 | 1.80 | 1.70 | -0.51 | -23.08% | 0.90 | 3 | 296 | 4.04 | 0.98 | 0.03 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 3.00 | 0.90 | 1.00 | 0.95 | 0.94 | -0.23 | -19.66% | 0.32 | 197 | 1,155 | 2.11 | 0.82 | 0.21 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 4.00 | 0.40 | 0.45 | 0.43 | 0.40 | -0.16 | -28.58% | 0.11 | 2,138 | 6,685 | 2.14 | 0.50 | 0.32 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 5.00 | 0.20 | 0.25 | 0.23 | 0.25 | -0.05 | -16.67% | 0.05 | 2,198 | 12,428 | 2.42 | 0.27 | 0.25 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 6.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.04 | -26.67% | 0.02 | 759 | 9,054 | 2.58 | 0.14 | 0.17 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 7.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.05 | -50.00% | 0.01 | 799 | 7,583 | 2.71 | 0.07 | 0.10 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 8.00 | 0.05 | 0.10 | 0.08 | 0.05 | -0.03 | -37.50% | 0.01 | 212 | 2,864 | 3.11 | 0.03 | 0.06 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 9.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 66 | 1,797 | 3.18 | 0.02 | 0.03 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 147 | 5,833 | 3.46 | 0.01 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 11.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 26 | 1,951 | 3.71 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 444 | 3.93 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,712 | 4.14 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 95 | 0.00 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 206 | 4.15 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | +0.01 | +33.34% | 0.01 | 3 | 378 | 3.02 | -0.02 | 0.03 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.14 | -0.01 | -6.67% | 0.04 | 140 | 3,560 | 1.92 | -0.18 | 0.21 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 4.00 | 0.55 | 0.65 | 0.60 | 0.58 | +0.13 | +28.89% | 0.15 | 401 | 6,879 | 2.04 | -0.50 | 0.32 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 5.00 | 1.30 | 1.45 | 1.38 | 1.50 | +0.30 | +25.00% | 0.28 | 145 | 3,124 | 2.17 | -0.73 | 0.25 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 6.00 | 2.15 | 2.50 | 2.33 | 2.30 | +0.35 | +17.95% | 0.39 | 28 | 1,052 | 3.69 | -0.86 | 0.17 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 7.00 | 3.00 | 3.40 | 3.20 | 3.25 | +0.54 | +19.93% | 0.46 | 3 | 137 | 3.78 | -0.93 | 0.10 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 8.00 | 3.40 | 4.60 | 4.00 | 3.90 | 0.00 | 0.00% | 0.50 | 0 | 57 | 5.30 | -0.97 | 0.06 | -0.01 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 9.00 | 4.40 | 5.60 | 5.00 | 4.86 | 0.00 | 0.00% | 0.56 | 0 | 5 | 5.73 | -0.98 | 0.03 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 10.00 | 5.20 | 6.40 | 5.80 | 5.70 | 0.00 | 0.00% | 0.58 | 0 | 30 | 5.04 | -0.99 | 0.02 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 11.00 | 6.20 | 7.70 | 6.95 | 5.40 | 0.00 | 0.00% | 0.63 | 0 | 20 | 6.92 | -1.00 | 0.01 | 0.00 | 5/27/2026 | 6/9/2026 4:00:01 PM EST |
| 12.00 | 7.20 | 8.70 | 7.95 | % | 0.66 | 0 | 0 | 7.22 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 13.00 | 8.20 | 9.70 | 8.95 | 8.30 | 0.00 | 0.00% | 0.69 | 0 | 1 | 7.49 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:01 PM EST |