Options Chain for SI BONE INC COM (SIBN) - $13.04 as of 5/12/2026 5:40:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 13.40 | 11.30 | % | 4.52 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:49 PM EST | |||
| 5.00 | 6.70 | 10.90 | 8.80 | % | 1.76 | 0 | 0 | 5.32 | 1.00 | 0.00 | 0.00 | 5/12/2026 3:59:49 PM EST | |||
| 7.50 | 4.30 | 8.40 | 6.35 | % | 0.85 | 0 | 0 | 3.54 | 0.99 | 0.01 | 0.00 | 5/12/2026 3:59:49 PM EST | |||
| 10.00 | 1.90 | 4.70 | 3.30 | 3.90 | % | 0.33 | 88 | 0 | 1.44 | 0.92 | 0.04 | -0.01 | 5/12/2026 | 5/12/2026 3:59:49 PM EST | |
| 12.50 | 0.15 | 3.70 | 1.93 | 1.50 | % | 0.15 | 112 | 0 | 1.81 | 0.71 | 0.09 | -0.02 | 5/12/2026 | 5/12/2026 3:59:49 PM EST | |
| 15.00 | 0.00 | 2.60 | 1.30 | % | 0.09 | 0 | 0 | 1.70 | 0.46 | 0.10 | -0.02 | 5/12/2026 3:59:49 PM EST | |||
| 17.50 | 0.00 | 1.30 | 0.65 | 0.14 | % | 0.04 | 1 | 0 | 1.37 | 0.25 | 0.08 | -0.02 | 5/12/2026 | 5/12/2026 3:59:49 PM EST | |
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.17 | 0.12 | 0.05 | -0.01 | 5/12/2026 3:59:49 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.42 | 0.05 | 0.03 | -0.01 | 5/12/2026 3:59:49 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.63 | 0.02 | 0.01 | 0.00 | 5/12/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:49 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.65 | 0.00 | 0.00 | 0.00 | 5/12/2026 3:59:49 PM EST | |||
| 7.50 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 3.77 | -0.01 | 0.01 | 0.00 | 5/12/2026 3:59:49 PM EST | |||
| 10.00 | 0.00 | 2.25 | 1.13 | 0.30 | 0.00 | 0.00% | 0.11 | 0 | 2 | 2.69 | -0.08 | 0.04 | -0.01 | 4/29/2026 | 5/12/2026 3:59:49 PM EST |
| 12.50 | 0.00 | 2.55 | 1.28 | 1.45 | 0.00 | 0.00% | 0.10 | 0 | 236 | 1.96 | -0.29 | 0.09 | -0.02 | 5/11/2026 | 5/12/2026 3:59:49 PM EST |
| 15.00 | 0.10 | 3.10 | 1.60 | 1.86 | % | 0.11 | 4,002 | 0 | 1.41 | -0.54 | 0.10 | -0.02 | 5/12/2026 | 5/12/2026 3:59:49 PM EST | |
| 17.50 | 2.65 | 5.10 | 3.88 | 4.30 | 0.00 | 0.00% | 0.22 | 0 | 1 | 1.54 | -0.75 | 0.08 | -0.02 | 4/24/2026 | 5/12/2026 3:59:49 PM EST |
| 20.00 | 4.30 | 8.20 | 6.25 | % | 0.31 | 0 | 0 | 2.20 | -0.88 | 0.05 | -0.01 | 5/12/2026 3:59:49 PM EST | |||
| 22.50 | 6.60 | 10.80 | 8.70 | % | 0.39 | 0 | 0 | 2.51 | -0.95 | 0.03 | -0.01 | 5/12/2026 3:59:49 PM EST | |||
| 25.00 | 9.10 | 13.30 | 11.20 | % | 0.45 | 0 | 0 | 2.73 | -0.98 | 0.01 | 0.00 | 5/12/2026 3:59:49 PM EST |