Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $110.69 as of 6/9/2026 5:06:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 68.65 | 71.40 | 70.03 | 72.39 | 0.00 | 0.00% | 1.75 | 0 | 156 | 4.00 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 45.00 | 63.85 | 66.40 | 65.13 | 67.41 | 0.00 | 0.00% | 1.45 | 0 | 53 | 3.58 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 50.00 | 58.55 | 61.60 | 60.08 | 62.40 | 0.00 | 0.00% | 1.20 | 0 | 136 | 3.35 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 55.00 | 53.75 | 56.40 | 55.08 | 57.53 | 0.00 | 0.00% | 1.00 | 0 | 160 | 2.86 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 60.00 | 48.70 | 51.50 | 50.10 | 52.55 | 0.00 | 0.00% | 0.84 | 0 | 116 | 2.62 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 65.00 | 43.60 | 46.40 | 45.00 | 48.00 | 0.00 | 0.00% | 0.69 | 0 | 131 | 2.27 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 70.00 | 38.70 | 41.45 | 40.08 | 39.30 | 0.00 | 0.00% | 0.57 | 0 | 148 | 2.03 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 75.00 | 33.70 | 36.60 | 35.15 | 36.93 | -4.92 | -11.76% | 0.47 | 1 | 239 | 1.84 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 80.00 | 28.75 | 31.75 | 30.25 | 33.15 | 0.00 | 0.00% | 0.38 | 0 | 338 | 1.65 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 85.00 | 23.75 | 26.45 | 25.10 | 25.09 | 0.00 | 0.00% | 0.30 | 0 | 242 | 1.31 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 86.00 | 22.65 | 25.60 | 24.13 | % | 0.28 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 87.00 | 21.65 | 24.60 | 23.13 | 23.05 | -13.33 | -36.65% | 0.27 | 1 | 1 | 1.27 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 88.00 | 20.85 | 23.60 | 22.23 | 22.17 | % | 0.25 | 1 | 0 | 1.22 | 0.99 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 89.00 | 19.70 | 22.70 | 21.20 | 21.05 | % | 0.24 | 1 | 0 | 1.21 | 0.99 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 90.00 | 19.30 | 21.85 | 20.58 | 20.15 | -1.39 | -6.46% | 0.23 | 4 | 278 | 1.21 | 0.98 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 91.00 | 17.90 | 20.75 | 19.33 | 18.00 | 0.00 | 0.00% | 0.21 | 0 | 25 | 1.13 | 0.97 | 0.01 | -0.03 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 92.00 | 16.95 | 19.60 | 18.28 | 15.53 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.04 | 0.97 | 0.01 | -0.04 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 93.00 | 16.00 | 18.65 | 17.33 | 14.54 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.01 | 0.96 | 0.01 | -0.05 | 5/27/2026 | 6/9/2026 4:00:01 PM EST |
| 94.00 | 15.05 | 17.70 | 16.38 | 20.65 | 0.00 | 0.00% | 0.17 | 0 | 100 | 0.98 | 0.95 | 0.01 | -0.06 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 95.00 | 15.85 | 16.45 | 16.15 | 16.00 | -1.04 | -6.11% | 0.17 | 786 | 23,070 | 0.98 | 0.93 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 96.00 | 13.45 | 15.90 | 14.68 | 13.63 | -2.42 | -15.08% | 0.15 | 741 | 740 | 0.94 | 0.92 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 97.00 | 12.80 | 14.90 | 13.85 | 16.73 | +0.74 | +4.63% | 0.14 | 10 | 23 | 0.90 | 0.90 | 0.02 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 98.00 | 11.90 | 14.10 | 13.00 | 15.80 | +1.80 | +12.86% | 0.13 | 7 | 25 | 0.89 | 0.89 | 0.02 | -0.11 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 99.00 | 11.10 | 13.10 | 12.10 | 9.05 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.85 | 0.87 | 0.02 | -0.13 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 100.00 | 11.10 | 12.30 | 11.70 | 11.53 | -0.90 | -7.25% | 0.12 | 88 | 1,831 | 0.71 | 0.84 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 101.00 | 9.90 | 11.40 | 10.65 | 10.76 | 0.00 | 0.00% | 0.11 | 0 | 76 | 0.65 | 0.82 | 0.02 | -0.16 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 102.00 | 9.30 | 10.40 | 9.85 | 9.60 | -0.16 | -1.64% | 0.10 | 7 | 119 | 0.66 | 0.79 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 103.00 | 8.55 | 9.60 | 9.08 | 13.33 | 0.00 | 0.00% | 0.09 | 0 | 171 | 0.66 | 0.77 | 0.03 | -0.19 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 104.00 | 7.85 | 8.85 | 8.35 | 8.01 | 0.00 | 0.00% | 0.08 | 0 | 52 | 0.66 | 0.74 | 0.03 | -0.20 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 105.00 | 7.15 | 8.30 | 7.73 | 7.07 | -0.93 | -11.63% | 0.07 | 13 | 966 | 0.67 | 0.70 | 0.03 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 106.00 | 6.45 | 7.35 | 6.90 | 7.40 | 0.00 | 0.00% | 0.07 | 0 | 56 | 0.64 | 0.67 | 0.03 | -0.22 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 107.00 | 5.85 | 6.85 | 6.35 | 6.45 | -0.25 | -3.74% | 0.06 | 13 | 49 | 0.65 | 0.64 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 108.00 | 5.50 | 6.15 | 5.83 | 5.81 | -0.84 | -12.64% | 0.05 | 7 | 153 | 0.66 | 0.60 | 0.03 | -0.24 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 109.00 | 5.10 | 5.45 | 5.28 | 4.95 | -0.60 | -10.82% | 0.05 | 44 | 276 | 0.66 | 0.57 | 0.03 | -0.24 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 110.00 | 4.50 | 4.95 | 4.73 | 4.55 | -0.92 | -16.82% | 0.04 | 67 | 1,745 | 0.65 | 0.53 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 111.00 | 4.05 | 4.45 | 4.25 | 4.21 | -0.35 | -7.68% | 0.04 | 74 | 768 | 0.66 | 0.50 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 112.00 | 3.50 | 4.00 | 3.75 | 3.19 | -0.71 | -18.21% | 0.03 | 65 | 819 | 0.65 | 0.46 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 113.00 | 3.20 | 3.40 | 3.30 | 3.25 | -0.60 | -15.59% | 0.03 | 82 | 234 | 0.64 | 0.43 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 115.00 | 2.46 | 2.72 | 2.59 | 2.50 | -0.32 | -11.35% | 0.02 | 261 | 3,963 | 0.64 | 0.36 | 0.03 | -0.22 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 119.00 | 1.40 | 1.64 | 1.52 | 1.46 | -0.29 | -16.58% | 0.01 | 157 | 28 | 0.64 | 0.23 | 0.03 | -0.18 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 1.22 | 1.35 | 1.29 | 1.30 | -0.18 | -12.17% | 0.01 | 484 | 6,190 | 0.63 | 0.21 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 121.00 | 1.00 | 1.18 | 1.09 | 1.04 | -0.25 | -19.38% | 0.01 | 2 | 13 | 0.63 | 0.18 | 0.03 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 122.00 | 0.89 | 1.01 | 0.95 | 0.90 | -0.32 | -26.23% | 0.01 | 21 | 26 | 0.63 | 0.16 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 123.00 | 0.48 | 0.89 | 0.69 | 0.75 | -0.32 | -29.91% | 0.01 | 12 | 33 | 0.60 | 0.14 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 124.00 | 0.59 | 0.81 | 0.70 | 0.60 | -0.29 | -32.59% | 0.01 | 6 | 23 | 0.64 | 0.12 | 0.02 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 0.50 | 0.66 | 0.58 | 0.64 | -0.13 | -16.89% | 0.00 | 388 | 3,331 | 0.63 | 0.11 | 0.02 | -0.11 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 0.27 | 0.31 | 0.29 | 0.29 | -0.05 | -14.71% | 0.00 | 1,861 | 3,459 | 0.65 | 0.06 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 0.10 | 0.22 | 0.16 | 0.17 | -0.05 | -22.73% | 0.00 | 184 | 4,168 | 0.68 | 0.03 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 140.00 | 0.05 | 0.16 | 0.11 | 0.10 | -0.01 | -9.10% | 0.00 | 104 | 4,029 | 0.71 | 0.02 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 145.00 | 0.05 | 0.12 | 0.09 | 0.08 | +0.03 | +60.00% | 0.00 | 315 | 17,305 | 0.79 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 88 | 4,659 | 0.83 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.11 | 0.06 | 0.06 | -0.18 | -75.00% | 0.00 | 1 | 822 | 1.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 160.00 | 0.02 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,318 | 0.92 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 165.00 | 0.01 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,032 | 1.12 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 170.00 | 0.01 | 0.06 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 45 | 17,454 | 1.04 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 175.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 825 | 1.09 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 180.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 200 | 1,646 | 1.09 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 192 | 1.42 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 2 | 1,068 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 0.29 | 0.15 | 0.05 | +0.03 | +150.00% | 0.00 | 6 | 291 | 1.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 845 | 1.46 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 258 | 1.96 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,017 | 2.23 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 254 | 2.12 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.22 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 258 | 2.18 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 284 | 3.32 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.04 | -80.00% | 0.00 | 3 | 342 | 2.20 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.38 | 0.19 | 0.18 | +0.08 | +80.00% | 0.00 | 2 | 1,515 | 3.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.19 | 0.00 | 0.00% | 0.01 | 2 | 3,130 | 3.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,325 | 2.35 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 55.00 | 0.01 | 0.56 | 0.29 | 0.21 | +0.11 | +110.00% | 0.01 | 10 | 1,581 | 2.07 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,100 | 1.79 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.33 | 0.17 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 876 | 1.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.37 | 0.19 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,285 | 1.66 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.35 | 0.18 | 0.04 | -0.30 | -88.24% | 0.00 | 4 | 813 | 1.43 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 11 | 1,235 | 0.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 85.00 | 0.02 | 0.05 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 40 | 7,158 | 0.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 86.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.88 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 87.00 | 0.01 | 0.20 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 155 | 0.72 | -0.01 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 88.00 | 0.01 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.70 | -0.01 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 89.00 | 0.03 | 0.20 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.69 | -0.01 | 0.00 | -0.02 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 90.00 | 0.08 | 0.17 | 0.13 | 0.12 | -0.01 | -7.70% | 0.00 | 52 | 24,877 | 0.69 | -0.02 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 91.00 | 0.06 | 0.19 | 0.13 | 0.15 | -0.19 | -55.89% | 0.00 | 1 | 104 | 0.66 | -0.03 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 92.00 | 0.06 | 0.28 | 0.17 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.66 | -0.03 | 0.01 | -0.04 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 93.00 | 0.09 | 0.29 | 0.19 | 0.26 | +0.03 | +13.05% | 0.00 | 2 | 43 | 0.64 | -0.04 | 0.01 | -0.05 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 94.00 | 0.17 | 0.45 | 0.31 | 0.45 | +0.11 | +32.36% | 0.00 | 1 | 41 | 0.67 | -0.05 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 95.00 | 0.36 | 0.46 | 0.41 | 0.38 | +0.05 | +15.16% | 0.00 | 50 | 5,346 | 0.69 | -0.07 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 96.00 | 0.24 | 0.75 | 0.50 | 0.68 | +0.28 | +70.00% | 0.01 | 4 | 58 | 0.67 | -0.08 | 0.01 | -0.08 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 97.00 | 0.29 | 0.86 | 0.58 | 1.01 | +0.50 | +98.04% | 0.01 | 11 | 190 | 0.66 | -0.10 | 0.02 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 98.00 | 0.52 | 0.99 | 0.76 | 1.00 | +0.39 | +63.94% | 0.01 | 36 | 220 | 0.68 | -0.11 | 0.02 | -0.11 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 99.00 | 0.74 | 0.95 | 0.85 | 0.83 | +0.02 | +2.47% | 0.01 | 50 | 90 | 0.67 | -0.13 | 0.02 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 100.00 | 0.83 | 1.14 | 0.99 | 0.96 | +0.03 | +3.23% | 0.01 | 156 | 7,708 | 0.66 | -0.16 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 101.00 | 1.03 | 1.32 | 1.18 | 1.15 | +0.06 | +5.51% | 0.01 | 9 | 79 | 0.66 | -0.18 | 0.02 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 102.00 | 1.16 | 1.56 | 1.36 | 1.39 | +0.21 | +17.80% | 0.01 | 10 | 160 | 0.65 | -0.21 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 103.00 | 1.46 | 1.95 | 1.71 | 1.84 | +0.39 | +26.90% | 0.02 | 17 | 174 | 0.67 | -0.23 | 0.03 | -0.19 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 104.00 | 1.65 | 2.23 | 1.94 | 2.81 | +1.06 | +60.58% | 0.02 | 13 | 176 | 0.66 | -0.26 | 0.03 | -0.20 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 105.00 | 2.02 | 2.18 | 2.10 | 2.14 | +0.16 | +8.09% | 0.02 | 113 | 2,320 | 0.63 | -0.30 | 0.03 | -0.21 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 106.00 | 2.25 | 2.81 | 2.53 | 2.80 | +0.44 | +18.65% | 0.02 | 25 | 125 | 0.65 | -0.33 | 0.03 | -0.22 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 107.00 | 2.61 | 3.25 | 2.93 | 4.10 | +1.68 | +69.43% | 0.03 | 9 | 120 | 0.65 | -0.36 | 0.03 | -0.23 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 108.00 | 3.05 | 3.30 | 3.18 | 3.72 | +0.77 | +26.11% | 0.03 | 6 | 93 | 0.62 | -0.40 | 0.03 | -0.24 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 109.00 | 3.50 | 3.85 | 3.68 | 3.95 | +0.41 | +11.59% | 0.03 | 106 | 122 | 0.63 | -0.43 | 0.03 | -0.24 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 110.00 | 4.00 | 4.45 | 4.23 | 4.25 | +0.32 | +8.15% | 0.04 | 351 | 3,260 | 0.64 | -0.47 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 111.00 | 4.40 | 5.05 | 4.73 | 4.00 | -0.49 | -10.92% | 0.04 | 133 | 92 | 0.64 | -0.50 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 112.00 | 4.95 | 5.45 | 5.20 | 5.30 | +0.55 | +11.58% | 0.05 | 26 | 150 | 0.62 | -0.54 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 113.00 | 5.50 | 6.15 | 5.83 | 7.65 | +2.58 | +50.89% | 0.05 | 18 | 110 | 0.63 | -0.57 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 115.00 | 6.75 | 7.45 | 7.10 | 7.04 | +0.19 | +2.78% | 0.06 | 630 | 4,975 | 0.63 | -0.64 | 0.03 | -0.22 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 119.00 | 9.35 | 10.55 | 9.95 | 6.25 | -2.14 | -25.51% | 0.08 | 2 | 2 | 0.60 | -0.77 | 0.03 | -0.18 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 9.95 | 11.40 | 10.68 | 11.37 | +1.23 | +12.13% | 0.09 | 12 | 4,245 | 0.58 | -0.79 | 0.03 | -0.17 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 121.00 | 10.80 | 12.90 | 11.85 | % | 0.10 | 0 | 0 | 0.63 | -0.82 | 0.03 | -0.15 | 6/9/2026 4:00:01 PM EST | |||
| 122.00 | 11.75 | 13.75 | 12.75 | % | 0.10 | 0 | 0 | 0.64 | -0.84 | 0.02 | -0.14 | 6/9/2026 4:00:01 PM EST | |||
| 123.00 | 12.60 | 14.60 | 13.60 | 12.30 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.62 | -0.86 | 0.02 | -0.13 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 124.00 | 13.40 | 15.50 | 14.45 | 13.03 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.91 | -0.88 | 0.02 | -0.12 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 14.35 | 16.20 | 15.28 | 16.42 | +1.66 | +11.25% | 0.12 | 13 | 1,626 | 0.89 | -0.89 | 0.02 | -0.11 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 18.90 | 21.20 | 20.05 | 22.60 | +3.43 | +17.90% | 0.15 | 4 | 3,156 | 1.05 | -0.94 | 0.01 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 24.10 | 26.00 | 25.05 | 25.26 | +2.18 | +9.45% | 0.19 | 8 | 832 | 1.16 | -0.97 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 140.00 | 28.75 | 31.55 | 30.15 | 24.04 | -4.58 | -16.01% | 0.22 | 5 | 1,974 | 1.43 | -0.98 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 145.00 | 33.75 | 35.95 | 34.85 | 40.53 | 0.00 | 0.00% | 0.24 | 0 | 15 | 1.41 | -0.99 | 0.00 | -0.01 | 5/26/2026 | 6/9/2026 4:00:01 PM EST |
| 150.00 | 38.45 | 41.50 | 39.98 | 39.76 | 0.00 | 0.00% | 0.27 | 0 | 412 | 1.68 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 155.00 | 43.50 | 46.55 | 45.03 | 38.30 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.80 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 160.00 | 48.65 | 50.90 | 49.78 | 65.18 | 0.00 | 0.00% | 0.31 | 0 | 5 | 1.73 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:01 PM EST |
| 165.00 | 53.90 | 56.50 | 55.20 | 70.18 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:01 PM EST |
| 170.00 | 58.65 | 60.90 | 59.78 | 54.03 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 4:00:01 PM EST |
| 175.00 | 63.70 | 66.50 | 65.10 | 78.80 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:01 PM EST |
| 180.00 | 68.65 | 71.10 | 69.88 | 48.25 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 4/20/2026 | 6/9/2026 4:00:01 PM EST |
| 185.00 | 73.60 | 76.50 | 75.05 | % | 0.41 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 190.00 | 78.60 | 81.50 | 80.05 | 71.67 | 0.00 | 0.00% | 0.42 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 4:00:01 PM EST |
| 195.00 | 83.60 | 86.50 | 85.05 | % | 0.44 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 200.00 | 88.60 | 91.50 | 90.05 | % | 0.45 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 210.00 | 98.60 | 101.50 | 100.05 | % | 0.48 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 220.00 | 108.45 | 111.50 | 109.98 | % | 0.50 | 0 | 0 | 2.94 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 230.00 | 118.65 | 121.50 | 120.08 | % | 0.52 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 240.00 | 128.70 | 131.50 | 130.10 | % | 0.54 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 250.00 | 138.80 | 141.50 | 140.15 | % | 0.56 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 260.00 | 148.75 | 151.50 | 150.13 | % | 0.58 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST |