Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $10.87 as of 6/9/2026 5:06:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.10 | 9.20 | 8.65 | 11.70 | 0.00 | 0.00% | 8.65 | 0 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:43 PM EST |
| 2.00 | 7.10 | 8.20 | 7.65 | 10.80 | 0.00 | 0.00% | 3.83 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:43 PM EST |
| 3.00 | 6.00 | 7.20 | 6.60 | 9.70 | 0.00 | 0.00% | 2.20 | 0 | 2 | 8.20 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:43 PM EST |
| 4.00 | 5.10 | 6.20 | 5.65 | 5.35 | 0.00 | 0.00% | 1.41 | 0 | 2 | 6.38 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 3:59:43 PM EST |
| 5.00 | 4.00 | 5.20 | 4.60 | 7.75 | 0.00 | 0.00% | 0.92 | 0 | 4 | 5.05 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:43 PM EST |
| 6.00 | 3.20 | 4.50 | 3.85 | 3.40 | 0.00 | 0.00% | 0.64 | 0 | 8 | 4.84 | 0.99 | 0.02 | 0.00 | 5/20/2026 | 6/9/2026 3:59:43 PM EST |
| 7.00 | 2.25 | 3.40 | 2.83 | 3.70 | +1.00 | +37.04% | 0.40 | 1 | 73 | 3.57 | 0.93 | 0.06 | -0.02 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 8.00 | 1.55 | 2.25 | 1.90 | 3.07 | 0.00 | 0.00% | 0.24 | 0 | 277 | 2.38 | 0.82 | 0.12 | -0.03 | 6/8/2026 | 6/9/2026 3:59:43 PM EST |
| 9.00 | 0.70 | 1.50 | 1.10 | 1.20 | -1.14 | -48.72% | 0.12 | 2 | 3,983 | 1.30 | 0.66 | 0.18 | -0.04 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 10.00 | 0.25 | 0.75 | 0.50 | 0.54 | -0.66 | -55.00% | 0.05 | 152 | 1,104 | 1.12 | 0.45 | 0.21 | -0.04 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 11.00 | 0.10 | 0.55 | 0.33 | 0.27 | -0.63 | -70.00% | 0.03 | 132 | 651 | 1.29 | 0.28 | 0.17 | -0.04 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 12.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.34 | -73.92% | 0.01 | 24 | 6,222 | 1.26 | 0.19 | 0.12 | -0.03 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.12 | -60.00% | 0.00 | 6 | 831 | 1.33 | 0.14 | 0.09 | -0.03 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 14.00 | 0.05 | 0.10 | 0.08 | 0.06 | -0.09 | -60.00% | 0.01 | 21 | 133 | 1.56 | 0.09 | 0.06 | -0.02 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.02 | -16.67% | 0.01 | 28 | 1,693 | 2.24 | 0.03 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.04 | -44.45% | 0.00 | 1 | 173 | 2.08 | 0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 17.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.55 | 0.00 | 0.01 | 0.00 | 6/5/2026 | 6/9/2026 3:59:43 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 4.23 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:43 PM EST |
| 21.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:43 PM EST | |||
| 22.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:43 PM EST | |||
| 23.00 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:43 PM EST | |||
| 24.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.83 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.03 | 0 | 22 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:43 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | % | 0.01 | 2 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:43 PM EST | |
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 4.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:43 PM EST | |||
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 5.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:43 PM EST | |||
| 5.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 17 | 3.17 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:43 PM EST |
| 6.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.02 | 2 | 225 | 2.83 | -0.01 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 7.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 406 | 1.94 | -0.07 | 0.06 | -0.02 | 6/2/2026 | 6/9/2026 3:59:43 PM EST |
| 8.00 | 0.00 | 0.40 | 0.20 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 657 | 1.82 | -0.18 | 0.12 | -0.03 | 6/8/2026 | 6/9/2026 3:59:43 PM EST |
| 9.00 | 0.20 | 0.75 | 0.48 | 0.60 | +0.35 | +140.00% | 0.05 | 226 | 476 | 1.24 | -0.34 | 0.18 | -0.04 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 10.00 | 0.70 | 1.30 | 1.00 | 1.02 | +0.67 | +191.43% | 0.10 | 21 | 2,282 | 1.25 | -0.55 | 0.21 | -0.04 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 11.00 | 1.45 | 1.95 | 1.70 | 1.50 | +0.75 | +100.00% | 0.15 | 1 | 348 | 1.16 | -0.72 | 0.17 | -0.04 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 12.00 | 2.30 | 2.70 | 2.50 | 2.60 | +1.05 | +67.75% | 0.21 | 7 | 2,464 | 1.64 | -0.81 | 0.12 | -0.03 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 13.00 | 3.00 | 3.90 | 3.45 | 2.85 | +0.70 | +32.56% | 0.27 | 2 | 242 | 2.40 | -0.86 | 0.09 | -0.03 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 14.00 | 3.70 | 4.90 | 4.30 | 4.30 | +1.51 | +54.13% | 0.31 | 1 | 13 | 2.70 | -0.91 | 0.06 | -0.02 | 6/9/2026 | 6/9/2026 3:59:43 PM EST |
| 15.00 | 4.60 | 5.90 | 5.25 | 3.25 | 0.00 | 0.00% | 0.35 | 0 | 4 | 2.96 | -0.97 | 0.03 | -0.01 | 5/28/2026 | 6/9/2026 3:59:43 PM EST |
| 16.00 | 5.70 | 6.90 | 6.30 | 4.25 | 0.00 | 0.00% | 0.39 | 0 | 1 | 3.21 | -0.98 | 0.02 | -0.01 | 5/28/2026 | 6/9/2026 3:59:43 PM EST |
| 17.00 | 6.90 | 7.90 | 7.40 | % | 0.44 | 0 | 0 | 3.43 | -1.00 | 0.01 | 0.00 | 6/9/2026 3:59:43 PM EST | |||
| 20.00 | 9.90 | 11.00 | 10.45 | 10.45 | % | 0.52 | 1 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:43 PM EST | |
| 21.00 | 10.90 | 11.70 | 11.30 | % | 0.54 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:43 PM EST | |||
| 22.00 | 11.60 | 12.90 | 12.25 | % | 0.56 | 0 | 0 | 4.31 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:43 PM EST | |||
| 23.00 | 12.60 | 14.10 | 13.35 | % | 0.58 | 0 | 0 | 4.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:43 PM EST | |||
| 24.00 | 13.60 | 15.10 | 14.35 | % | 0.60 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:43 PM EST |