Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $7.55 as of 4/23/2026 6:58:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.20 | 7.30 | 6.75 | % | 6.75 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 2.00 | 5.20 | 6.30 | 5.75 | % | 2.88 | 0 | 0 | 4.17 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 3.00 | 4.20 | 5.20 | 4.70 | % | 1.57 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 4.00 | 3.30 | 4.30 | 3.80 | % | 0.95 | 0 | 0 | 2.23 | 0.97 | 0.03 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 5.00 | 2.60 | 3.30 | 2.95 | % | 0.59 | 0 | 0 | 1.66 | 0.90 | 0.06 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 6.00 | 2.00 | 2.35 | 2.18 | 2.30 | +0.51 | +28.50% | 0.36 | 2 | 1 | 1.00 | 0.81 | 0.10 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 7.00 | 1.35 | 1.60 | 1.48 | 1.50 | +0.15 | +11.12% | 0.21 | 23 | 17 | 0.91 | 0.68 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 8.00 | 1.00 | 1.20 | 1.10 | 1.15 | +0.20 | +21.06% | 0.14 | 30 | 126 | 0.99 | 0.54 | 0.14 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 9.00 | 0.65 | 0.75 | 0.70 | 0.75 | +0.30 | +66.67% | 0.08 | 12 | 4 | 0.94 | 0.41 | 0.14 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 10.00 | 0.30 | 0.55 | 0.43 | 0.52 | +0.12 | +30.00% | 0.04 | 1 | 56 | 0.89 | 0.30 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 11.00 | 0.20 | 0.40 | 0.30 | % | 0.03 | 0 | 0 | 0.92 | 0.22 | 0.10 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 12.00 | 0.15 | 0.30 | 0.23 | % | 0.02 | 0 | 0 | 0.95 | 0.17 | 0.08 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 13.00 | 0.10 | 0.25 | 0.18 | 0.20 | % | 0.01 | 1 | 0 | 0.99 | 0.12 | 0.07 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST | |
| 14.00 | 0.05 | 0.30 | 0.18 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.06 | 0.09 | 0.05 | 0.00 | 4/22/2026 | 4/23/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.35 | 0.18 | % | 0.18 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.34 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.53 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 1.79 | -0.03 | 0.03 | 0.00 | 4/23/2026 3:59:56 PM EST | |||
| 5.00 | 0.10 | 0.25 | 0.18 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 9 | 1.03 | -0.10 | 0.06 | 0.00 | 4/21/2026 | 4/23/2026 3:59:56 PM EST |
| 6.00 | 0.35 | 0.45 | 0.40 | 0.30 | -0.20 | -40.00% | 0.07 | 2 | 3 | 1.00 | -0.19 | 0.10 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 7.00 | 0.65 | 0.80 | 0.73 | 0.70 | -0.20 | -22.23% | 0.10 | 26 | 50 | 0.93 | -0.32 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 8.00 | 1.15 | 1.30 | 1.23 | 1.25 | -0.05 | -3.85% | 0.15 | 1 | 12 | 0.91 | -0.46 | 0.14 | -0.01 | 4/23/2026 | 4/23/2026 3:59:56 PM EST |
| 9.00 | 1.80 | 1.95 | 1.88 | % | 0.21 | 0 | 0 | 0.90 | -0.59 | 0.14 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 10.00 | 2.55 | 2.70 | 2.63 | % | 0.26 | 0 | 0 | 0.88 | -0.70 | 0.12 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 11.00 | 3.30 | 3.80 | 3.55 | % | 0.32 | 0 | 0 | 0.90 | -0.78 | 0.10 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 12.00 | 4.10 | 4.70 | 4.40 | % | 0.37 | 0 | 0 | 1.22 | -0.83 | 0.08 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 13.00 | 5.00 | 5.70 | 5.35 | % | 0.41 | 0 | 0 | 1.35 | -0.88 | 0.07 | -0.01 | 4/23/2026 3:59:56 PM EST | |||
| 14.00 | 5.90 | 6.70 | 6.30 | % | 0.45 | 0 | 0 | 1.46 | -0.91 | 0.05 | 0.00 | 4/23/2026 3:59:56 PM EST |