Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $8.62 as of 4/30/2026 5:05:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.50 | 7.50 | 5.50 | 5.86 | 0.00 | 0.00% | 2.20 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 3:59:26 PM EST |
| 5.00 | 1.90 | 3.80 | 2.85 | 2.02 | -1.92 | -48.74% | 0.57 | 1 | 21 | 2.60 | 0.93 | 0.06 | 0.00 | 5/1/2026 | 5/1/2026 3:59:26 PM EST |
| 7.50 | 0.90 | 1.10 | 1.00 | 1.00 | -0.60 | -37.50% | 0.13 | 20 | 147 | 0.85 | 0.58 | 0.17 | -0.01 | 5/1/2026 | 5/1/2026 3:59:26 PM EST |
| 10.00 | 0.15 | 0.35 | 0.25 | 0.30 | -0.18 | -37.50% | 0.03 | 35 | 95 | 0.80 | 0.22 | 0.13 | -0.01 | 5/1/2026 | 5/1/2026 3:59:26 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.25 | -83.34% | 0.00 | 1 | 32 | 0.92 | 0.06 | 0.05 | 0.00 | 5/1/2026 | 5/1/2026 3:59:26 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.44 | 0.01 | 0.02 | 0.00 | 5/1/2026 3:59:26 PM EST | |||
| 17.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:26 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.09 | 0 | 5 | 3.33 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 5/1/2026 3:59:26 PM EST |
| 5.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.03 | 30 | 478 | 0.96 | -0.07 | 0.06 | 0.00 | 5/1/2026 | 5/1/2026 3:59:26 PM EST |
| 7.50 | 0.75 | 0.95 | 0.85 | 0.91 | +0.16 | +21.34% | 0.11 | 28 | 54 | 0.84 | -0.42 | 0.17 | -0.01 | 5/1/2026 | 5/1/2026 3:59:26 PM EST |
| 10.00 | 2.50 | 2.70 | 2.60 | 2.60 | +0.45 | +20.93% | 0.26 | 11 | 18 | 0.80 | -0.78 | 0.13 | -0.01 | 5/1/2026 | 5/1/2026 3:59:26 PM EST |
| 12.50 | 2.50 | 6.00 | 4.25 | % | 0.34 | 0 | 0 | 2.13 | -0.94 | 0.05 | 0.00 | 5/1/2026 3:59:26 PM EST | |||
| 15.00 | 5.00 | 9.00 | 7.00 | % | 0.47 | 0 | 0 | 2.92 | -0.99 | 0.02 | 0.00 | 5/1/2026 3:59:26 PM EST | |||
| 17.50 | 7.50 | 11.50 | 9.50 | % | 0.54 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:26 PM EST |