Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $12.12 as of 4/24/2026 5:32:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 8.70 | 10.50 | 9.60 | % | 3.20 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 4.00 | 7.70 | 9.50 | 8.60 | % | 2.15 | 0 | 0 | 3.52 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 5.00 | 6.70 | 8.50 | 7.60 | % | 1.52 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 6.00 | 5.70 | 7.10 | 6.40 | % | 1.07 | 0 | 0 | 1.94 | 0.99 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 7.00 | 4.80 | 6.00 | 5.40 | 5.07 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.50 | 0.98 | 0.01 | 0.00 | 4/20/2026 | 4/24/2026 3:59:59 PM EST |
| 8.00 | 3.90 | 5.00 | 4.45 | % | 0.56 | 0 | 0 | 1.23 | 0.95 | 0.03 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 9.00 | 3.10 | 4.10 | 3.60 | 3.42 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.08 | 0.90 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 10.00 | 2.35 | 3.20 | 2.78 | 2.68 | 0.00 | 0.00% | 0.28 | 0 | 13 | 0.92 | 0.84 | 0.07 | -0.01 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |
| 11.00 | 2.00 | 2.15 | 2.08 | 1.95 | 0.00 | 0.00% | 0.19 | 0 | 16 | 0.61 | 0.75 | 0.10 | -0.01 | 4/21/2026 | 4/24/2026 3:59:59 PM EST |
| 12.00 | 1.35 | 1.50 | 1.43 | 1.40 | +0.25 | +21.74% | 0.12 | 1,462 | 10,088 | 0.59 | 0.63 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 13.00 | 0.80 | 0.95 | 0.88 | 0.87 | +0.12 | +16.00% | 0.07 | 1 | 67 | 0.54 | 0.48 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 14.00 | 0.50 | 0.60 | 0.55 | 0.45 | 0.00 | 0.00% | 0.04 | 1 | 8 | 0.54 | 0.34 | 0.14 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 15.00 | 0.30 | 0.35 | 0.33 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.54 | 0.24 | 0.12 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 16.00 | 0.15 | 0.30 | 0.23 | % | 0.01 | 0 | 0 | 0.57 | 0.16 | 0.09 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 17.00 | 0.05 | 0.30 | 0.18 | % | 0.01 | 0 | 0 | 0.62 | 0.11 | 0.07 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 18.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.81 | 0.06 | 0.04 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 19.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.93 | 0.03 | 0.03 | 0.00 | 4/24/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.30 | 0.15 | % | 0.05 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.22 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 7.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 1.10 | -0.02 | 0.01 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 8.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 33 | 0.83 | -0.05 | 0.03 | 0.00 | 4/17/2026 | 4/24/2026 3:59:59 PM EST |
| 9.00 | 0.10 | 0.25 | 0.18 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.72 | -0.10 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 10.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.03 | 0 | 29 | 0.67 | -0.16 | 0.07 | -0.01 | 4/23/2026 | 4/24/2026 3:59:59 PM EST |
| 11.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.05 | -9.10% | 0.05 | 1 | 8 | 0.62 | -0.25 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 12.00 | 0.75 | 0.95 | 0.85 | 0.80 | -0.10 | -11.12% | 0.07 | 6 | 48 | 0.59 | -0.37 | 0.13 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 13.00 | 1.20 | 1.35 | 1.28 | 1.40 | +0.05 | +3.71% | 0.10 | 15 | 3 | 0.54 | -0.52 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 3:59:59 PM EST |
| 14.00 | 1.85 | 2.10 | 1.98 | % | 0.14 | 0 | 0 | 0.55 | -0.66 | 0.14 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 15.00 | 2.25 | 3.20 | 2.73 | % | 0.18 | 0 | 0 | 0.83 | -0.76 | 0.12 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 16.00 | 3.00 | 4.10 | 3.55 | % | 0.22 | 0 | 0 | 0.89 | -0.84 | 0.09 | -0.01 | 4/24/2026 3:59:59 PM EST | |||
| 17.00 | 3.90 | 5.20 | 4.55 | % | 0.27 | 0 | 0 | 1.06 | -0.89 | 0.07 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 18.00 | 5.00 | 6.30 | 5.65 | % | 0.31 | 0 | 0 | 1.22 | -0.94 | 0.04 | 0.00 | 4/24/2026 3:59:59 PM EST | |||
| 19.00 | 6.00 | 7.30 | 6.65 | 6.65 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.31 | -0.97 | 0.03 | 0.00 | 4/22/2026 | 4/24/2026 3:59:59 PM EST |