Options Chain for SEZZLE INC COM (SEZL) - $80.20 as of 4/24/2026 5:32:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 41.90 | 46.10 | 44.00 | % | 1.26 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 40.00 | 37.00 | 41.20 | 39.10 | % | 0.98 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 45.00 | 32.50 | 35.30 | 33.90 | % | 0.75 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 50.00 | 27.90 | 30.60 | 29.25 | % | 0.58 | 0 | 0 | 1.13 | 0.94 | 0.01 | -0.02 | 4/24/2026 3:59:43 PM EST | |||
| 55.00 | 23.60 | 26.30 | 24.95 | 20.55 | 0.00 | 0.00% | 0.45 | 0 | 2 | 1.06 | 0.89 | 0.01 | -0.04 | 4/16/2026 | 4/24/2026 3:59:43 PM EST |
| 60.00 | 19.50 | 21.90 | 20.70 | 28.40 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.77 | 0.84 | 0.01 | -0.05 | 4/21/2026 | 4/24/2026 3:59:43 PM EST |
| 65.00 | 15.90 | 18.60 | 17.25 | % | 0.27 | 0 | 0 | 0.80 | 0.77 | 0.01 | -0.06 | 4/24/2026 3:59:43 PM EST | |||
| 70.00 | 13.50 | 16.10 | 14.80 | 14.50 | -4.00 | -21.63% | 0.21 | 5 | 5 | 0.87 | 0.70 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 75.00 | 10.10 | 13.10 | 11.60 | 13.55 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.82 | 0.62 | 0.02 | -0.08 | 4/17/2026 | 4/24/2026 3:59:43 PM EST |
| 80.00 | 8.00 | 10.70 | 9.35 | 13.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.83 | 0.54 | 0.02 | -0.08 | 4/22/2026 | 4/24/2026 3:59:43 PM EST |
| 85.00 | 6.40 | 7.70 | 7.05 | 7.00 | -0.98 | -12.29% | 0.08 | 6 | 37 | 0.79 | 0.46 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 90.00 | 4.60 | 6.10 | 5.35 | 6.62 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.78 | 0.38 | 0.02 | -0.08 | 4/23/2026 | 4/24/2026 3:59:43 PM EST |
| 95.00 | 2.70 | 6.10 | 4.40 | 6.50 | 0.00 | 0.00% | 0.05 | 0 | 16 | 0.80 | 0.31 | 0.02 | -0.07 | 4/21/2026 | 4/24/2026 3:59:43 PM EST |
| 100.00 | 2.30 | 3.50 | 2.90 | 4.05 | 0.00 | 0.00% | 0.03 | 0 | 19 | 0.75 | 0.25 | 0.01 | -0.06 | 4/23/2026 | 4/24/2026 3:59:43 PM EST |
| 105.00 | 0.70 | 4.00 | 2.35 | % | 0.02 | 0 | 0 | 0.74 | 0.19 | 0.01 | -0.05 | 4/24/2026 3:59:43 PM EST | |||
| 110.00 | 0.40 | 3.50 | 1.95 | 2.50 | % | 0.02 | 1 | 0 | 0.75 | 0.15 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 115.00 | 0.00 | 3.00 | 1.50 | 1.95 | % | 0.01 | 1 | 0 | 0.99 | 0.12 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 120.00 | 0.00 | 2.75 | 1.38 | % | 0.01 | 0 | 0 | 1.02 | 0.09 | 0.01 | -0.03 | 4/24/2026 3:59:43 PM EST | |||
| 125.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 0 | 1.05 | 0.07 | 0.01 | -0.03 | 4/24/2026 3:59:43 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:43 PM EST | |||
| 45.00 | 0.00 | 1.30 | 0.65 | % | 0.01 | 0 | 0 | 1.14 | -0.03 | 0.00 | -0.01 | 4/24/2026 3:59:43 PM EST | |||
| 50.00 | 0.05 | 2.85 | 1.45 | 1.08 | % | 0.03 | 1 | 0 | 0.88 | -0.06 | 0.01 | -0.02 | 4/24/2026 | 4/24/2026 3:59:43 PM EST | |
| 55.00 | 0.35 | 2.60 | 1.48 | 1.71 | +0.16 | +10.33% | 0.03 | 1 | 4 | 0.80 | -0.11 | 0.01 | -0.04 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 60.00 | 1.25 | 4.20 | 2.73 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.85 | -0.16 | 0.01 | -0.05 | 4/21/2026 | 4/24/2026 3:59:43 PM EST |
| 65.00 | 2.05 | 5.50 | 3.78 | 3.99 | +0.99 | +33.00% | 0.06 | 5 | 21 | 0.81 | -0.23 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 70.00 | 3.80 | 6.90 | 5.35 | 4.40 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.78 | -0.30 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 3:59:43 PM EST |
| 75.00 | 6.40 | 9.20 | 7.80 | 7.74 | +1.44 | +22.86% | 0.10 | 1 | 9 | 0.80 | -0.38 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 80.00 | 9.50 | 12.30 | 10.90 | 11.50 | +2.61 | +29.36% | 0.14 | 1 | 7 | 0.83 | -0.46 | 0.02 | -0.08 | 4/24/2026 | 4/24/2026 3:59:43 PM EST |
| 85.00 | 12.80 | 15.00 | 13.90 | 12.35 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.83 | -0.54 | 0.02 | -0.08 | 4/20/2026 | 4/24/2026 3:59:43 PM EST |
| 90.00 | 15.80 | 18.40 | 17.10 | % | 0.19 | 0 | 0 | 0.80 | -0.62 | 0.02 | -0.08 | 4/24/2026 3:59:43 PM EST | |||
| 95.00 | 18.50 | 21.60 | 20.05 | % | 0.21 | 0 | 0 | 0.72 | -0.69 | 0.02 | -0.07 | 4/24/2026 3:59:43 PM EST | |||
| 100.00 | 22.30 | 25.90 | 24.10 | % | 0.24 | 0 | 0 | 0.71 | -0.75 | 0.01 | -0.06 | 4/24/2026 3:59:43 PM EST | |||
| 105.00 | 27.60 | 30.10 | 28.85 | % | 0.27 | 0 | 0 | 0.77 | -0.81 | 0.01 | -0.05 | 4/24/2026 3:59:43 PM EST | |||
| 110.00 | 32.10 | 34.50 | 33.30 | % | 0.30 | 0 | 0 | 0.78 | -0.85 | 0.01 | -0.05 | 4/24/2026 3:59:43 PM EST | |||
| 115.00 | 36.50 | 39.00 | 37.75 | % | 0.33 | 0 | 0 | 0.73 | -0.88 | 0.01 | -0.04 | 4/24/2026 3:59:43 PM EST | |||
| 120.00 | 41.30 | 43.70 | 42.50 | % | 0.35 | 0 | 0 | 0.98 | -0.91 | 0.01 | -0.03 | 4/24/2026 3:59:43 PM EST | |||
| 125.00 | 46.00 | 48.50 | 47.25 | % | 0.38 | 0 | 0 | 1.01 | -0.93 | 0.01 | -0.03 | 4/24/2026 3:59:43 PM EST |