Options Chain for SERVE ROBOTICS INC COM (SERV) - $9.44 as of 5/1/2026 6:23:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.95 | 8.90 | 8.43 | 8.54 | 0.00 | 0.00% | 8.43 | 0 | 1 | 7.88 | 1.00 | 0.00 | 0.00 | 4/16/2026 | 5/1/2026 4:00:04 PM EST |
| 2.00 | 7.00 | 7.90 | 7.45 | 5.81 | 0.00 | 0.00% | 3.73 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 4:00:04 PM EST |
| 3.00 | 6.00 | 6.90 | 6.45 | 6.33 | 0.00 | 0.00% | 2.15 | 0 | 0 | 3.58 | 1.00 | 0.00 | 0.00 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 4.00 | 5.00 | 5.90 | 5.45 | 5.90 | 0.00 | 0.00% | 1.36 | 0 | 19 | 2.78 | 1.00 | 0.00 | 0.00 | 4/27/2026 | 5/1/2026 4:00:04 PM EST |
| 5.00 | 4.10 | 5.05 | 4.58 | 4.30 | 0.00 | 0.00% | 0.92 | 15 | 145 | 2.42 | 1.00 | 0.02 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 6.00 | 3.20 | 3.75 | 3.48 | 3.50 | 0.00 | 0.00% | 0.58 | 0 | 197 | 1.52 | 0.94 | 0.06 | 0.00 | 4/28/2026 | 5/1/2026 4:00:04 PM EST |
| 7.00 | 2.41 | 2.92 | 2.67 | 2.50 | 0.00 | 0.00% | 0.38 | 0 | 121 | 0.82 | 0.84 | 0.09 | -0.01 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 8.00 | 1.86 | 2.05 | 1.96 | 1.96 | 0.00 | 0.00% | 0.24 | 0 | 551 | 1.00 | 0.72 | 0.11 | -0.01 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 9.00 | 1.35 | 1.42 | 1.39 | 1.42 | +0.01 | +0.71% | 0.15 | 103 | 1,295 | 0.97 | 0.59 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 10.00 | 0.95 | 1.01 | 0.98 | 1.01 | 0.00 | 0.00% | 0.10 | 166 | 5,332 | 0.96 | 0.47 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 11.00 | 0.59 | 0.78 | 0.69 | 0.67 | -0.04 | -5.64% | 0.06 | 37 | 1,785 | 0.96 | 0.37 | 0.11 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 12.00 | 0.39 | 0.61 | 0.50 | 0.49 | -0.02 | -3.93% | 0.04 | 14 | 2,976 | 0.99 | 0.29 | 0.10 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 13.00 | 0.30 | 0.40 | 0.35 | 0.34 | +0.01 | +3.03% | 0.03 | 12 | 1,637 | 0.99 | 0.22 | 0.09 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 14.00 | 0.20 | 0.34 | 0.27 | 0.24 | -0.02 | -7.70% | 0.02 | 4 | 2,107 | 1.02 | 0.17 | 0.07 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 15.00 | 0.15 | 0.22 | 0.19 | 0.21 | +0.02 | +10.53% | 0.01 | 11 | 6,190 | 1.02 | 0.14 | 0.06 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 16.00 | 0.10 | 0.31 | 0.21 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 605 | 1.12 | 0.10 | 0.05 | -0.01 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 17.00 | 0.07 | 0.33 | 0.20 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 652 | 1.18 | 0.08 | 0.04 | -0.01 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 18.00 | 0.07 | 0.11 | 0.09 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 564 | 1.08 | 0.07 | 0.04 | -0.01 | 4/24/2026 | 5/1/2026 4:00:04 PM EST |
| 19.00 | 0.02 | 0.12 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 120 | 1.06 | 0.06 | 0.03 | 0.00 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 20.00 | 0.02 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 1,598 | 1.12 | 0.05 | 0.03 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 364 | 1.62 | 0.02 | 0.02 | 0.00 | 4/27/2026 | 5/1/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 64 | 1.30 | 0.02 | 0.01 | 0.00 | 4/21/2026 | 5/1/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 588 | 1.45 | 0.02 | 0.01 | 0.00 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 271 | 1.39 | 0.02 | 0.01 | 0.00 | 4/13/2026 | 5/1/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.06 | 0.03 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 180 | 1.37 | 0.01 | 0.01 | 0.00 | 4/17/2026 | 5/1/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 93 | 1.87 | 0.01 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 27.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 7 | 1.91 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 28.00 | 0.00 | 0.27 | 0.14 | % | 0.01 | 0 | 3 | 1.96 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 29.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 4 | 2.00 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.02 | 0.00 | 0.00 | 0.00 | 4/22/2026 | 5/1/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.06 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 5/1/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.48 | 0.00 | 0.00 | 0.00 | 3/31/2026 | 5/1/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.06 | 0.03 | % | 0.03 | 0 | 0 | 3.59 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 2.00 | 0.00 | 0.20 | 0.10 | % | 0.05 | 0 | 13 | 3.23 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.33 | 0.17 | % | 0.06 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.43 | 0.00 | 0.00 | 0.00 | 4/23/2026 | 5/1/2026 4:00:04 PM EST |
| 5.00 | 0.03 | 0.10 | 0.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 657 | 1.05 | 0.00 | 0.02 | 0.00 | 4/29/2026 | 5/1/2026 4:00:04 PM EST |
| 6.00 | 0.11 | 0.22 | 0.17 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 445 | 1.00 | -0.06 | 0.06 | 0.00 | 4/27/2026 | 5/1/2026 4:00:04 PM EST |
| 7.00 | 0.29 | 0.37 | 0.33 | 0.31 | -0.15 | -32.61% | 0.05 | 1 | 393 | 0.95 | -0.16 | 0.09 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 8.00 | 0.65 | 0.70 | 0.68 | 0.64 | -0.21 | -24.71% | 0.09 | 4 | 1,173 | 0.95 | -0.28 | 0.11 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 9.00 | 1.11 | 1.25 | 1.18 | 1.09 | -0.06 | -5.22% | 0.13 | 8 | 969 | 0.98 | -0.41 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 10.00 | 1.70 | 1.82 | 1.76 | 1.69 | -0.23 | -11.98% | 0.18 | 1 | 4,410 | 0.96 | -0.53 | 0.12 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 11.00 | 2.40 | 2.51 | 2.46 | 2.53 | -0.22 | -8.00% | 0.22 | 1 | 1,141 | 0.95 | -0.63 | 0.11 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 12.00 | 3.20 | 3.35 | 3.28 | 3.06 | 0.00 | 0.00% | 0.27 | 0 | 1,872 | 0.96 | -0.71 | 0.10 | -0.01 | 4/22/2026 | 5/1/2026 4:00:04 PM EST |
| 13.00 | 4.05 | 4.15 | 4.10 | 4.10 | 0.00 | 0.00% | 0.32 | 0 | 998 | 0.95 | -0.78 | 0.09 | -0.01 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 14.00 | 4.90 | 5.20 | 5.05 | 4.91 | -0.44 | -8.23% | 0.36 | 10 | 548 | 1.01 | -0.83 | 0.07 | -0.01 | 5/1/2026 | 5/1/2026 4:00:04 PM EST |
| 15.00 | 5.85 | 5.95 | 5.90 | 5.95 | 0.00 | 0.00% | 0.39 | 0 | 4,695 | 0.91 | -0.86 | 0.06 | -0.01 | 4/30/2026 | 5/1/2026 4:00:04 PM EST |
| 16.00 | 6.80 | 6.95 | 6.88 | % | 0.43 | 0 | 149 | 0.93 | -0.90 | 0.05 | -0.01 | 5/1/2026 4:00:04 PM EST | |||
| 17.00 | 7.60 | 7.95 | 7.78 | 8.92 | 0.00 | 0.00% | 0.46 | 0 | 201 | 1.19 | -0.92 | 0.04 | -0.01 | 3/31/2026 | 5/1/2026 4:00:04 PM EST |
| 18.00 | 8.55 | 8.85 | 8.70 | % | 0.48 | 0 | 57 | 1.18 | -0.93 | 0.04 | -0.01 | 5/1/2026 4:00:04 PM EST | |||
| 19.00 | 9.30 | 10.15 | 9.73 | % | 0.51 | 0 | 5 | 1.62 | -0.94 | 0.03 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 20.00 | 10.30 | 11.00 | 10.65 | % | 0.53 | 0 | 9 | 1.50 | -0.95 | 0.03 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 21.00 | 11.25 | 12.15 | 11.70 | % | 0.56 | 0 | 0 | 1.77 | -0.98 | 0.02 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 22.00 | 12.25 | 13.15 | 12.70 | % | 0.58 | 0 | 3 | 1.84 | -0.98 | 0.01 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 23.00 | 13.05 | 14.15 | 13.60 | % | 0.59 | 0 | 2 | 1.90 | -0.98 | 0.01 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 24.00 | 14.40 | 15.05 | 14.73 | % | 0.61 | 0 | 0 | 1.83 | -0.98 | 0.01 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 25.00 | 15.35 | 16.05 | 15.70 | % | 0.63 | 0 | 24 | 1.89 | -0.99 | 0.01 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 26.00 | 16.20 | 17.15 | 16.68 | % | 0.64 | 0 | 0 | 2.08 | -0.99 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 27.00 | 17.35 | 18.00 | 17.68 | % | 0.65 | 0 | 1 | 1.92 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 28.00 | 18.35 | 19.05 | 18.70 | % | 0.67 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 29.00 | 19.20 | 20.10 | 19.65 | % | 0.68 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 30.00 | 20.35 | 21.00 | 20.68 | % | 0.69 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 31.00 | 21.15 | 22.10 | 21.63 | % | 0.70 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST | |||
| 32.00 | 22.15 | 23.15 | 22.65 | % | 0.71 | 0 | 0 | 2.36 | -1.00 | 0.00 | 0.00 | 5/1/2026 4:00:04 PM EST |