Options Chain for SENSEONICS HLDGS INC COM (SENS) - $6.86 as of 4/24/2026 7:12:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 5.20 | 4.65 | % | 1.86 | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 5.00 | 1.60 | 3.40 | 2.50 | % | 0.50 | 0 | 0 | 2.52 | 0.87 | 0.08 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 7.50 | 0.60 | 1.00 | 0.80 | 0.85 | +0.20 | +30.77% | 0.11 | 2 | 12 | 0.90 | 0.50 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 10.00 | 0.20 | 0.30 | 0.25 | 0.26 | % | 0.03 | 9 | 0 | 0.91 | 0.21 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 12.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.16 | 0.08 | 0.06 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.32 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.12 | 0 | 7 | 2.25 | -0.13 | 0.08 | 0.00 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 7.50 | 1.00 | 1.50 | 1.25 | 1.27 | +0.02 | +1.60% | 0.17 | 2 | 24 | 0.91 | -0.50 | 0.16 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 10.00 | 2.20 | 4.10 | 3.15 | % | 0.32 | 0 | 0 | 1.84 | -0.79 | 0.11 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 12.50 | 4.90 | 6.00 | 5.45 | % | 0.44 | 0 | 0 | 1.64 | -0.92 | 0.06 | 0.00 | 4/24/2026 3:59:57 PM EST |