Options Chain for SEI INVTS CO COM (SEIC) - $91.10 as of 4/24/2026 7:12:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 42.10 | 46.20 | 44.15 | % | 0.98 | 0 | 0 | 1.53 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 50.00 | 37.20 | 41.20 | 39.20 | % | 0.78 | 0 | 0 | 1.29 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 55.00 | 32.20 | 36.20 | 34.20 | % | 0.62 | 0 | 0 | 1.13 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 60.00 | 27.20 | 31.20 | 29.20 | % | 0.49 | 0 | 25 | 0.97 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 65.00 | 22.20 | 26.20 | 24.20 | % | 0.37 | 0 | 0 | 0.82 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 70.00 | 17.50 | 20.80 | 19.15 | % | 0.27 | 0 | 0 | 0.62 | 0.99 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 75.00 | 13.30 | 16.00 | 14.65 | 6.00 | 0.00 | 0.00% | 0.20 | 0 | 2 | 0.51 | 0.96 | 0.01 | -0.02 | 3/26/2026 | 4/24/2026 4:00:05 PM EST |
| 80.00 | 9.00 | 11.80 | 10.40 | % | 0.13 | 0 | 4 | 0.47 | 0.88 | 0.02 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 85.00 | 4.30 | 8.10 | 6.20 | 9.00 | 0.00 | 0.00% | 0.07 | 0 | 55 | 0.44 | 0.73 | 0.04 | -0.03 | 4/23/2026 | 4/24/2026 4:00:05 PM EST |
| 90.00 | 2.60 | 3.50 | 3.05 | 2.65 | -2.35 | -47.00% | 0.03 | 1 | 18 | 0.23 | 0.50 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 3.10 | 1.55 | % | 0.02 | 0 | 6 | 0.38 | 0.27 | 0.04 | -0.03 | 4/24/2026 4:00:05 PM EST | |||
| 100.00 | 0.00 | 2.50 | 1.25 | % | 0.01 | 0 | 1 | 0.44 | 0.11 | 0.02 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 105.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 0.50 | 0.04 | 0.01 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 110.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 120.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.52 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 12 | 1.15 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.93 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 1 | 0.69 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 1 | 0.71 | -0.01 | 0.00 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.45 | 1.23 | 3.10 | 0.00 | 0.00% | 0.02 | 0 | 43 | 0.60 | -0.04 | 0.01 | -0.02 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.80 | 1.40 | % | 0.02 | 0 | 4 | 0.50 | -0.12 | 0.02 | -0.02 | 4/24/2026 4:00:05 PM EST | |||
| 85.00 | 0.45 | 4.00 | 2.23 | 6.70 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.30 | -0.27 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 4:00:05 PM EST |
| 90.00 | 3.40 | 4.50 | 3.95 | 4.08 | % | 0.04 | 8 | 0 | 0.27 | -0.50 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:05 PM EST | |
| 95.00 | 5.60 | 9.20 | 7.40 | % | 0.08 | 0 | 0 | 0.43 | -0.73 | 0.04 | -0.03 | 4/24/2026 4:00:05 PM EST | |||
| 100.00 | 9.40 | 13.30 | 11.35 | % | 0.11 | 0 | 0 | 0.48 | -0.89 | 0.02 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 105.00 | 14.30 | 17.40 | 15.85 | % | 0.15 | 0 | 0 | 0.57 | -0.96 | 0.01 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 110.00 | 19.10 | 23.20 | 21.15 | % | 0.19 | 0 | 0 | 0.64 | -0.99 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 115.00 | 24.30 | 28.20 | 26.25 | % | 0.23 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 120.00 | 29.10 | 33.10 | 31.10 | % | 0.26 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 125.00 | 34.10 | 38.10 | 36.10 | % | 0.29 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST |