Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $69.85 as of 4/24/2026 7:12:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 43.70 | 47.10 | 45.40 | 44.03 | 0.00 | 0.00% | 1.65 | 0 | 2 | 2.12 | 1.00 | 0.00 | 0.00 | 4/23/2026 | 4/24/2026 3:59:50 PM EST |
| 30.00 | 41.10 | 44.70 | 42.90 | 36.05 | 0.00 | 0.00% | 1.43 | 0 | 1 | 2.06 | 0.99 | 0.00 | 0.00 | 4/20/2026 | 4/24/2026 3:59:50 PM EST |
| 32.50 | 38.70 | 42.20 | 40.45 | % | 1.24 | 0 | 0 | 1.90 | 0.99 | 0.00 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 35.00 | 36.90 | 39.70 | 38.30 | 35.65 | 0.00 | 0.00% | 1.09 | 0 | 2 | 1.68 | 0.98 | 0.00 | -0.01 | 4/23/2026 | 4/24/2026 3:59:50 PM EST |
| 37.50 | 34.30 | 37.40 | 35.85 | % | 0.96 | 0 | 0 | 1.60 | 0.97 | 0.00 | -0.02 | 4/24/2026 3:59:50 PM EST | |||
| 40.00 | 32.00 | 35.10 | 33.55 | 25.95 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.51 | 0.95 | 0.00 | -0.02 | 4/14/2026 | 4/24/2026 3:59:50 PM EST |
| 42.50 | 29.70 | 32.70 | 31.20 | % | 0.73 | 0 | 0 | 1.41 | 0.94 | 0.00 | -0.03 | 4/24/2026 3:59:50 PM EST | |||
| 45.00 | 27.50 | 30.70 | 29.10 | % | 0.65 | 0 | 0 | 1.39 | 0.92 | 0.01 | -0.04 | 4/24/2026 3:59:50 PM EST | |||
| 47.50 | 25.60 | 28.00 | 26.80 | % | 0.56 | 0 | 0 | 1.00 | 0.90 | 0.01 | -0.05 | 4/24/2026 3:59:50 PM EST | |||
| 50.00 | 23.50 | 26.00 | 24.75 | % | 0.49 | 0 | 0 | 1.00 | 0.87 | 0.01 | -0.05 | 4/24/2026 3:59:50 PM EST | |||
| 52.50 | 21.50 | 24.20 | 22.85 | % | 0.44 | 0 | 0 | 1.01 | 0.85 | 0.01 | -0.06 | 4/24/2026 3:59:50 PM EST | |||
| 55.00 | 19.60 | 22.30 | 20.95 | % | 0.38 | 0 | 0 | 1.00 | 0.82 | 0.01 | -0.07 | 4/24/2026 3:59:50 PM EST | |||
| 57.50 | 17.80 | 20.20 | 19.00 | 17.40 | 0.00 | 0.00% | 0.33 | 0 | 5 | 0.97 | 0.79 | 0.01 | -0.07 | 4/23/2026 | 4/24/2026 3:59:50 PM EST |
| 60.00 | 16.00 | 19.00 | 17.50 | 16.11 | 0.00 | 0.00% | 0.29 | 0 | 39 | 0.98 | 0.76 | 0.01 | -0.08 | 4/23/2026 | 4/24/2026 3:59:50 PM EST |
| 62.50 | 14.40 | 17.00 | 15.70 | 11.36 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.95 | 0.72 | 0.01 | -0.08 | 4/14/2026 | 4/24/2026 3:59:50 PM EST |
| 65.00 | 12.90 | 15.50 | 14.20 | 9.20 | 0.00 | 0.00% | 0.22 | 0 | 258 | 0.94 | 0.68 | 0.01 | -0.09 | 4/21/2026 | 4/24/2026 3:59:50 PM EST |
| 67.50 | 11.50 | 14.00 | 12.75 | % | 0.19 | 0 | 0 | 0.93 | 0.65 | 0.01 | -0.09 | 4/24/2026 3:59:50 PM EST | |||
| 70.00 | 10.90 | 12.20 | 11.55 | 11.45 | +1.55 | +15.66% | 0.17 | 3 | 50 | 0.93 | 0.61 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 72.50 | 9.40 | 11.50 | 10.45 | 9.27 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.93 | 0.57 | 0.02 | -0.09 | 4/23/2026 | 4/24/2026 3:59:50 PM EST |
| 75.00 | 8.30 | 10.00 | 9.15 | 6.30 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.91 | 0.53 | 0.02 | -0.09 | 4/23/2026 | 4/24/2026 3:59:50 PM EST |
| 77.50 | 7.50 | 8.40 | 7.95 | 8.40 | % | 0.10 | 1 | 0 | 0.89 | 0.49 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:50 PM EST | |
| 80.00 | 6.80 | 7.90 | 7.35 | 7.44 | +1.09 | +17.17% | 0.09 | 6 | 81 | 0.91 | 0.45 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 85.00 | 4.10 | 6.10 | 5.10 | 5.60 | +1.00 | +21.74% | 0.06 | 2 | 1 | 0.83 | 0.38 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 90.00 | 3.30 | 4.90 | 4.10 | 5.00 | +1.47 | +41.65% | 0.05 | 4 | 1,102 | 0.85 | 0.32 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 95.00 | 2.90 | 4.50 | 3.70 | % | 0.04 | 0 | 0 | 0.90 | 0.27 | 0.01 | -0.08 | 4/24/2026 3:59:50 PM EST | |||
| 100.00 | 2.25 | 3.90 | 3.08 | % | 0.03 | 0 | 0 | 0.92 | 0.23 | 0.01 | -0.07 | 4/24/2026 3:59:50 PM EST | |||
| 105.00 | 1.75 | 2.80 | 2.28 | 2.70 | % | 0.02 | 37 | 0 | 0.90 | 0.20 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 30.00 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 2.02 | -0.01 | 0.00 | 0.00 | 4/24/2026 3:59:50 PM EST | |||
| 32.50 | 0.00 | 2.30 | 1.15 | % | 0.04 | 0 | 0 | 1.88 | -0.01 | 0.00 | -0.01 | 4/24/2026 3:59:50 PM EST | |||
| 35.00 | 0.00 | 1.75 | 0.88 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 100 | 1.60 | -0.02 | 0.00 | -0.01 | 4/10/2026 | 4/24/2026 3:59:50 PM EST |
| 37.50 | 0.00 | 1.80 | 0.90 | % | 0.02 | 0 | 0 | 1.48 | -0.03 | 0.00 | -0.02 | 4/24/2026 3:59:50 PM EST | |||
| 40.00 | 0.00 | 1.90 | 0.95 | 1.75 | 0.00 | 0.00% | 0.02 | 0 | 606 | 1.39 | -0.05 | 0.00 | -0.02 | 4/10/2026 | 4/24/2026 3:59:50 PM EST |
| 42.50 | 0.20 | 2.15 | 1.18 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.04 | -0.06 | 0.00 | -0.03 | 4/15/2026 | 4/24/2026 3:59:50 PM EST |
| 45.00 | 0.50 | 2.45 | 1.48 | 1.55 | 0.00 | 0.00% | 0.03 | 0 | 52 | 1.04 | -0.08 | 0.01 | -0.04 | 4/21/2026 | 4/24/2026 3:59:50 PM EST |
| 47.50 | 0.20 | 3.50 | 1.85 | 3.70 | 0.00 | 0.00% | 0.04 | 0 | 12 | 0.98 | -0.10 | 0.01 | -0.05 | 4/10/2026 | 4/24/2026 3:59:50 PM EST |
| 50.00 | 1.40 | 2.50 | 1.95 | 2.48 | -0.17 | -6.42% | 0.04 | 1 | 511 | 0.98 | -0.13 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 52.50 | 1.00 | 4.00 | 2.50 | 5.10 | 0.00 | 0.00% | 0.05 | 0 | 41 | 0.95 | -0.15 | 0.01 | -0.06 | 4/13/2026 | 4/24/2026 3:59:50 PM EST |
| 55.00 | 1.95 | 4.60 | 3.28 | 6.00 | 0.00 | 0.00% | 0.06 | 0 | 60 | 0.98 | -0.18 | 0.01 | -0.07 | 4/13/2026 | 4/24/2026 3:59:50 PM EST |
| 57.50 | 3.30 | 4.50 | 3.90 | 3.80 | -3.40 | -47.23% | 0.07 | 2 | 3 | 0.97 | -0.21 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 60.00 | 3.90 | 5.70 | 4.80 | 5.27 | -2.83 | -34.94% | 0.08 | 1 | 17 | 0.97 | -0.24 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 3:59:50 PM EST |
| 62.50 | 4.70 | 6.50 | 5.60 | 8.10 | 0.00 | 0.00% | 0.09 | 0 | 161 | 0.95 | -0.28 | 0.01 | -0.08 | 4/17/2026 | 4/24/2026 3:59:50 PM EST |
| 65.00 | 5.50 | 7.40 | 6.45 | 8.85 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.93 | -0.32 | 0.01 | -0.09 | 4/16/2026 | 4/24/2026 3:59:50 PM EST |
| 67.50 | 6.70 | 9.30 | 8.00 | 10.10 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.96 | -0.35 | 0.01 | -0.09 | 4/17/2026 | 4/24/2026 3:59:50 PM EST |
| 70.00 | 7.80 | 9.90 | 8.85 | 11.50 | 0.00 | 0.00% | 0.13 | 0 | 7 | 0.92 | -0.39 | 0.01 | -0.09 | 4/17/2026 | 4/24/2026 3:59:50 PM EST |
| 72.50 | 8.90 | 10.80 | 9.85 | 10.30 | % | 0.14 | 1 | 0 | 0.89 | -0.43 | 0.02 | -0.09 | 4/24/2026 | 4/24/2026 3:59:50 PM EST | |
| 75.00 | 10.00 | 12.10 | 11.05 | % | 0.15 | 0 | 0 | 0.87 | -0.47 | 0.02 | -0.09 | 4/24/2026 3:59:50 PM EST | |||
| 77.50 | 11.80 | 13.40 | 12.60 | % | 0.16 | 0 | 0 | 0.87 | -0.51 | 0.02 | -0.09 | 4/24/2026 3:59:50 PM EST | |||
| 80.00 | 13.60 | 15.50 | 14.55 | % | 0.18 | 0 | 0 | 0.89 | -0.55 | 0.02 | -0.09 | 4/24/2026 3:59:50 PM EST | |||
| 85.00 | 17.00 | 19.10 | 18.05 | % | 0.21 | 0 | 0 | 0.89 | -0.62 | 0.02 | -0.09 | 4/24/2026 3:59:50 PM EST | |||
| 90.00 | 20.40 | 23.00 | 21.70 | % | 0.24 | 0 | 0 | 0.88 | -0.68 | 0.01 | -0.08 | 4/24/2026 3:59:50 PM EST | |||
| 95.00 | 24.40 | 26.70 | 25.55 | % | 0.27 | 0 | 0 | 0.85 | -0.73 | 0.01 | -0.08 | 4/24/2026 3:59:50 PM EST | |||
| 100.00 | 28.20 | 31.30 | 29.75 | % | 0.30 | 0 | 0 | 0.83 | -0.77 | 0.01 | -0.07 | 4/24/2026 3:59:50 PM EST | |||
| 105.00 | 32.90 | 35.50 | 34.20 | % | 0.33 | 0 | 0 | 0.83 | -0.80 | 0.01 | -0.07 | 4/24/2026 3:59:50 PM EST |