Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $73.42 as of 6/9/2026 5:05:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 39.50 | 42.60 | 41.05 | 47.55 | 0.00 | 0.00% | 1.49 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:45 PM EST |
| 30.00 | 37.00 | 40.10 | 38.55 | 45.49 | 0.00 | 0.00% | 1.28 | 0 | 4 | 3.98 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 3:59:45 PM EST |
| 32.50 | 34.50 | 37.80 | 36.15 | % | 1.11 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 35.00 | 32.00 | 35.20 | 33.60 | 36.18 | 0.00 | 0.00% | 0.96 | 0 | 1 | 3.41 | 1.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 3:59:45 PM EST |
| 37.50 | 29.50 | 32.90 | 31.20 | 37.70 | 0.00 | 0.00% | 0.83 | 0 | 2 | 3.25 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:45 PM EST |
| 40.00 | 26.90 | 30.40 | 28.65 | 25.95 | 0.00 | 0.00% | 0.72 | 0 | 1 | 2.91 | 1.00 | 0.00 | 0.00 | 4/14/2026 | 6/9/2026 3:59:45 PM EST |
| 42.50 | 24.60 | 27.70 | 26.15 | 25.59 | 0.00 | 0.00% | 0.62 | 0 | 1 | 2.58 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:45 PM EST |
| 45.00 | 22.10 | 25.10 | 23.60 | % | 0.52 | 0 | 0 | 2.28 | 1.00 | 0.00 | -0.01 | 6/9/2026 3:59:45 PM EST | |||
| 47.50 | 19.60 | 22.50 | 21.05 | % | 0.44 | 0 | 0 | 1.99 | 0.99 | 0.00 | -0.03 | 6/9/2026 3:59:45 PM EST | |||
| 50.00 | 17.20 | 20.10 | 18.65 | 22.50 | 0.00 | 0.00% | 0.37 | 0 | 3 | 1.83 | 0.98 | 0.00 | -0.05 | 6/2/2026 | 6/9/2026 3:59:45 PM EST |
| 52.50 | 15.10 | 17.60 | 16.35 | % | 0.31 | 0 | 0 | 1.62 | 0.96 | 0.01 | -0.07 | 6/9/2026 3:59:45 PM EST | |||
| 55.00 | 13.10 | 15.20 | 14.15 | 19.11 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.54 | 0.93 | 0.01 | -0.10 | 5/21/2026 | 6/9/2026 3:59:45 PM EST |
| 57.50 | 10.80 | 13.00 | 11.90 | 21.88 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.37 | 0.88 | 0.02 | -0.14 | 4/29/2026 | 6/9/2026 3:59:45 PM EST |
| 60.00 | 8.10 | 10.80 | 9.45 | 12.05 | 0.00 | 0.00% | 0.16 | 0 | 66 | 1.25 | 0.83 | 0.02 | -0.17 | 6/5/2026 | 6/9/2026 3:59:45 PM EST |
| 62.50 | 7.20 | 8.80 | 8.00 | 8.70 | 0.00 | 0.00% | 0.13 | 0 | 37 | 0.98 | 0.76 | 0.03 | -0.20 | 6/1/2026 | 6/9/2026 3:59:45 PM EST |
| 65.00 | 5.40 | 6.80 | 6.10 | 5.00 | -5.17 | -50.84% | 0.09 | 20 | 276 | 0.93 | 0.68 | 0.03 | -0.22 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 67.50 | 4.10 | 5.50 | 4.80 | 4.80 | -5.84 | -54.89% | 0.07 | 1 | 32 | 0.96 | 0.58 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 70.00 | 3.00 | 4.10 | 3.55 | 3.50 | -2.90 | -45.32% | 0.05 | 21 | 73 | 0.94 | 0.48 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 72.50 | 2.05 | 3.10 | 2.58 | 2.50 | -1.00 | -28.58% | 0.04 | 3 | 66 | 0.94 | 0.39 | 0.04 | -0.23 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 75.00 | 1.50 | 2.40 | 1.95 | 1.83 | -1.54 | -45.70% | 0.03 | 11 | 367 | 0.96 | 0.31 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 77.50 | 0.85 | 1.75 | 1.30 | 1.30 | -0.50 | -27.78% | 0.02 | 5 | 41 | 0.94 | 0.24 | 0.03 | -0.19 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 80.00 | 0.65 | 1.25 | 0.95 | 1.02 | -1.38 | -57.50% | 0.01 | 516 | 486 | 0.96 | 0.18 | 0.03 | -0.16 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 82.50 | 0.45 | 1.10 | 0.78 | 0.62 | -1.11 | -64.17% | 0.01 | 4 | 39 | 1.01 | 0.14 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 85.00 | 0.25 | 2.15 | 1.20 | 0.35 | -0.55 | -61.12% | 0.01 | 20 | 230 | 1.22 | 0.10 | 0.02 | -0.11 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.25 | -0.40 | -61.54% | 0.00 | 64 | 1,764 | 1.31 | 0.05 | 0.01 | -0.06 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 72 | 2.04 | 0.02 | 0.00 | -0.03 | 6/5/2026 | 6/9/2026 3:59:45 PM EST |
| 100.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 980 | 1.27 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 103 | 2.41 | 0.00 | 0.00 | -0.01 | 5/22/2026 | 6/9/2026 3:59:45 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 27 | 2.57 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:45 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.73 | 0.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.25 | 0.13 | 0.25 | % | 0.00 | 1 | 0 | 3.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:45 PM EST | |
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.76 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 32.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 6 | 4.38 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:45 PM EST |
| 35.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 34 | 4.02 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 3:59:45 PM EST |
| 37.50 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.03 | 0 | 578 | 3.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:45 PM EST |
| 42.50 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 5 | 3.10 | 0.00 | 0.00 | 0.00 | 5/4/2026 | 6/9/2026 3:59:45 PM EST |
| 45.00 | 0.00 | 0.80 | 0.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 487 | 2.08 | 0.00 | 0.00 | -0.01 | 5/19/2026 | 6/9/2026 3:59:45 PM EST |
| 47.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 88 | 2.56 | -0.01 | 0.00 | -0.03 | 6/4/2026 | 6/9/2026 3:59:45 PM EST |
| 50.00 | 0.00 | 1.05 | 0.53 | 0.20 | -0.25 | -55.56% | 0.01 | 1 | 549 | 1.81 | -0.02 | 0.00 | -0.05 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 52.50 | 0.00 | 0.85 | 0.43 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.50 | -0.04 | 0.01 | -0.07 | 6/1/2026 | 6/9/2026 3:59:45 PM EST |
| 55.00 | 0.05 | 2.15 | 1.10 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 458 | 1.26 | -0.07 | 0.01 | -0.10 | 6/8/2026 | 6/9/2026 3:59:45 PM EST |
| 57.50 | 0.30 | 1.05 | 0.68 | 1.00 | +0.47 | +88.68% | 0.01 | 1 | 2,306 | 1.01 | -0.12 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 60.00 | 0.55 | 1.30 | 0.93 | 0.70 | 0.00 | 0.00% | 0.02 | 0 | 904 | 0.94 | -0.17 | 0.02 | -0.17 | 6/8/2026 | 6/9/2026 3:59:45 PM EST |
| 62.50 | 1.30 | 1.90 | 1.60 | 1.55 | +0.56 | +56.57% | 0.03 | 5 | 308 | 0.97 | -0.24 | 0.03 | -0.20 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 65.00 | 2.10 | 2.75 | 2.43 | 2.41 | +1.06 | +78.52% | 0.04 | 2 | 835 | 0.97 | -0.32 | 0.03 | -0.22 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 67.50 | 3.10 | 3.80 | 3.45 | 4.50 | +2.27 | +101.80% | 0.05 | 4 | 1,068 | 0.96 | -0.42 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 70.00 | 4.20 | 5.10 | 4.65 | 4.80 | +1.97 | +69.62% | 0.07 | 4 | 679 | 0.93 | -0.52 | 0.04 | -0.24 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 72.50 | 5.70 | 6.70 | 6.20 | 3.60 | 0.00 | 0.00% | 0.09 | 0 | 88 | 0.93 | -0.61 | 0.04 | -0.23 | 6/8/2026 | 6/9/2026 3:59:45 PM EST |
| 75.00 | 7.50 | 8.80 | 8.15 | 6.80 | 0.00 | 0.00% | 0.11 | 0 | 162 | 0.97 | -0.69 | 0.04 | -0.21 | 6/3/2026 | 6/9/2026 3:59:45 PM EST |
| 77.50 | 9.10 | 11.20 | 10.15 | 9.50 | 0.00 | 0.00% | 0.13 | 0 | 65 | 0.97 | -0.76 | 0.03 | -0.19 | 6/5/2026 | 6/9/2026 3:59:45 PM EST |
| 80.00 | 11.30 | 13.30 | 12.30 | 14.60 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.95 | -0.82 | 0.03 | -0.16 | 5/29/2026 | 6/9/2026 3:59:45 PM EST |
| 82.50 | 13.50 | 15.50 | 14.50 | 17.30 | +5.00 | +40.65% | 0.18 | 1 | 67 | 1.46 | -0.86 | 0.02 | -0.14 | 6/9/2026 | 6/9/2026 3:59:45 PM EST |
| 85.00 | 15.60 | 17.90 | 16.75 | 10.70 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.53 | -0.90 | 0.02 | -0.11 | 5/18/2026 | 6/9/2026 3:59:45 PM EST |
| 90.00 | 20.20 | 23.20 | 21.70 | % | 0.24 | 0 | 0 | 1.86 | -0.95 | 0.01 | -0.06 | 6/9/2026 3:59:45 PM EST | |||
| 95.00 | 25.10 | 28.10 | 26.60 | % | 0.28 | 0 | 0 | 2.05 | -0.98 | 0.00 | -0.03 | 6/9/2026 3:59:45 PM EST | |||
| 100.00 | 30.00 | 33.00 | 31.50 | % | 0.32 | 0 | 0 | 2.21 | -0.99 | 0.00 | -0.02 | 6/9/2026 3:59:45 PM EST | |||
| 105.00 | 34.70 | 38.20 | 36.45 | % | 0.35 | 0 | 0 | 2.39 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:45 PM EST | |||
| 110.00 | 39.80 | 43.00 | 41.40 | % | 0.38 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST | |||
| 115.00 | 44.70 | 48.00 | 46.35 | % | 0.40 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:45 PM EST |