Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $42.91 as of 4/23/2026 6:56:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 31.35 | 33.85 | 32.60 | % | 2.17 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:58 PM EST | |||
| 17.50 | 28.65 | 31.45 | 30.05 | % | 1.72 | 0 | 4 | 2.44 | 0.99 | 0.00 | -0.01 | 4/23/2026 3:59:58 PM EST | |||
| 20.00 | 26.50 | 29.05 | 27.78 | 21.80 | 0.00 | 0.00% | 1.39 | 0 | 53 | 2.16 | 0.98 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 22.50 | 24.35 | 26.65 | 25.50 | % | 1.13 | 0 | 3 | 1.94 | 0.97 | 0.00 | -0.02 | 4/23/2026 3:59:58 PM EST | |||
| 25.00 | 22.00 | 24.35 | 23.18 | 25.26 | 0.00 | 0.00% | 0.93 | 0 | 31 | 1.77 | 0.95 | 0.00 | -0.02 | 3/25/2026 | 4/23/2026 3:59:58 PM EST |
| 27.50 | 19.80 | 22.10 | 20.95 | 20.65 | 0.00 | 0.00% | 0.76 | 0 | 29 | 1.04 | 0.93 | 0.01 | -0.03 | 3/30/2026 | 4/23/2026 3:59:58 PM EST |
| 30.00 | 17.65 | 19.40 | 18.53 | 18.81 | +8.12 | +75.96% | 0.62 | 550 | 88 | 1.00 | 0.91 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 32.50 | 15.60 | 18.05 | 16.83 | % | 0.52 | 0 | 80 | 1.08 | 0.87 | 0.01 | -0.04 | 4/23/2026 3:59:58 PM EST | |||
| 35.00 | 13.70 | 15.60 | 14.65 | 10.90 | +0.20 | +1.87% | 0.42 | 3 | 1,933 | 1.01 | 0.84 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 37.50 | 12.10 | 14.45 | 13.28 | 9.35 | 0.00 | 0.00% | 0.35 | 0 | 52 | 1.08 | 0.79 | 0.02 | -0.05 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 40.00 | 10.60 | 11.35 | 10.98 | 8.09 | 0.00 | 0.00% | 0.27 | 0 | 3,420 | 0.95 | 0.74 | 0.02 | -0.06 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 42.50 | 9.20 | 9.95 | 9.58 | 10.55 | +3.75 | +55.15% | 0.23 | 27 | 3,544 | 0.96 | 0.69 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 45.00 | 7.95 | 8.80 | 8.38 | 8.40 | +3.10 | +58.50% | 0.19 | 20 | 357 | 0.97 | 0.64 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 47.50 | 6.85 | 7.55 | 7.20 | 7.60 | +3.00 | +65.22% | 0.15 | 8 | 362 | 0.96 | 0.58 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 50.00 | 6.10 | 6.45 | 6.28 | 6.30 | +2.10 | +50.00% | 0.13 | 144 | 1,383 | 0.97 | 0.53 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 52.50 | 5.00 | 5.70 | 5.35 | 4.78 | +1.84 | +62.59% | 0.10 | 26 | 97 | 0.97 | 0.48 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 55.00 | 4.25 | 4.90 | 4.58 | 4.85 | +1.89 | +63.86% | 0.08 | 32 | 658 | 0.96 | 0.43 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 57.50 | 3.60 | 4.20 | 3.90 | 4.15 | +1.81 | +77.35% | 0.07 | 2 | 8 | 0.96 | 0.39 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 60.00 | 3.10 | 3.65 | 3.38 | 3.45 | +1.40 | +68.30% | 0.06 | 138 | 1,564 | 0.97 | 0.35 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 65.00 | 2.24 | 2.66 | 2.45 | 2.55 | +1.25 | +96.16% | 0.04 | 334 | 322 | 0.97 | 0.28 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 70.00 | 1.50 | 2.05 | 1.78 | 1.85 | +0.90 | +94.74% | 0.03 | 684 | 4,395 | 0.97 | 0.22 | 0.02 | -0.05 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 75.00 | 1.11 | 1.50 | 1.31 | 1.30 | +0.97 | +293.94% | 0.02 | 6 | 17 | 0.97 | 0.17 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 53 | 1.57 | 0.00 | 0.00 | 0.00 | 4/7/2026 | 4/23/2026 3:59:58 PM EST |
| 17.50 | 0.00 | 0.27 | 0.14 | 0.10 | -0.07 | -41.18% | 0.01 | 1 | 174 | 1.49 | -0.01 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 20.00 | 0.15 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 371 | 1.23 | -0.02 | 0.00 | -0.01 | 4/6/2026 | 4/23/2026 3:59:58 PM EST |
| 22.50 | 0.19 | 0.52 | 0.36 | 0.26 | -0.33 | -55.94% | 0.02 | 4 | 100 | 1.19 | -0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 25.00 | 0.27 | 0.69 | 0.48 | 0.46 | -0.20 | -30.31% | 0.02 | 6 | 1,276 | 1.12 | -0.05 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 27.50 | 0.57 | 0.95 | 0.76 | 1.02 | 0.00 | 0.00% | 0.03 | 0 | 654 | 1.11 | -0.07 | 0.01 | -0.03 | 4/22/2026 | 4/23/2026 3:59:58 PM EST |
| 30.00 | 0.96 | 1.27 | 1.12 | 1.16 | -0.15 | -11.45% | 0.04 | 11 | 1,786 | 1.09 | -0.09 | 0.01 | -0.04 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 32.50 | 1.35 | 1.76 | 1.56 | 2.31 | 0.00 | 0.00% | 0.05 | 0 | 863 | 1.06 | -0.13 | 0.01 | -0.04 | 4/21/2026 | 4/23/2026 3:59:58 PM EST |
| 35.00 | 1.78 | 2.44 | 2.11 | 2.05 | -0.75 | -26.79% | 0.06 | 17 | 3,815 | 1.04 | -0.16 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 37.50 | 2.49 | 3.20 | 2.85 | 5.09 | 0.00 | 0.00% | 0.08 | 0 | 879 | 1.03 | -0.21 | 0.02 | -0.05 | 4/20/2026 | 4/23/2026 3:59:58 PM EST |
| 40.00 | 3.40 | 4.10 | 3.75 | 3.62 | -1.28 | -26.13% | 0.09 | 29 | 375 | 1.03 | -0.26 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 42.50 | 4.35 | 5.15 | 4.75 | 5.50 | -2.49 | -31.17% | 0.11 | 7 | 151 | 1.01 | -0.31 | 0.02 | -0.06 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 45.00 | 5.50 | 6.35 | 5.93 | 5.85 | -1.55 | -20.95% | 0.13 | 24 | 88 | 1.01 | -0.36 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 47.50 | 6.60 | 7.70 | 7.15 | 7.20 | -2.35 | -24.61% | 0.15 | 10 | 1,104 | 0.99 | -0.42 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 50.00 | 8.10 | 9.15 | 8.63 | 9.14 | -2.21 | -19.48% | 0.17 | 4 | 339 | 0.99 | -0.47 | 0.02 | -0.07 | 4/23/2026 | 4/23/2026 3:59:58 PM EST |
| 52.50 | 9.75 | 10.75 | 10.25 | 16.30 | 0.00 | 0.00% | 0.20 | 0 | 39 | 0.99 | -0.52 | 0.02 | -0.07 | 4/15/2026 | 4/23/2026 3:59:58 PM EST |
| 55.00 | 11.55 | 12.45 | 12.00 | 15.73 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.99 | -0.57 | 0.02 | -0.07 | 4/10/2026 | 4/23/2026 3:59:58 PM EST |
| 57.50 | 13.05 | 14.90 | 13.98 | 12.45 | 0.00 | 0.00% | 0.24 | 0 | 21 | 1.01 | -0.61 | 0.02 | -0.07 | 3/26/2026 | 4/23/2026 3:59:58 PM EST |
| 60.00 | 15.40 | 16.40 | 15.90 | 19.30 | 0.00 | 0.00% | 0.27 | 0 | 36 | 1.02 | -0.65 | 0.02 | -0.06 | 4/7/2026 | 4/23/2026 3:59:58 PM EST |
| 65.00 | 19.65 | 20.45 | 20.05 | 17.75 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.03 | -0.72 | 0.02 | -0.06 | 3/27/2026 | 4/23/2026 3:59:58 PM EST |
| 70.00 | 22.85 | 25.45 | 24.15 | 32.45 | 0.00 | 0.00% | 0.34 | 0 | 17 | 1.19 | -0.78 | 0.02 | -0.05 | 4/17/2026 | 4/23/2026 3:59:58 PM EST |
| 75.00 | 27.25 | 29.90 | 28.58 | % | 0.38 | 0 | 0 | 1.20 | -0.83 | 0.01 | -0.04 | 4/23/2026 3:59:58 PM EST |