Options Chain for SEA LTD SPONSORD ADS (SE) - $84.50 as of 6/9/2026 5:05:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 43.75 | 45.65 | 44.70 | 43.00 | 0.00 | 0.00% | 1.12 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 3/25/2026 | 6/9/2026 4:00:01 PM EST |
| 45.00 | 38.75 | 40.95 | 39.85 | % | 0.89 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 47.50 | 36.25 | 38.35 | 37.30 | % | 0.79 | 0 | 0 | 2.64 | 1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 50.00 | 33.75 | 35.90 | 34.83 | 46.30 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.47 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 55.00 | 28.75 | 30.70 | 29.73 | 30.67 | 0.00 | 0.00% | 0.54 | 0 | 51 | 1.98 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 60.00 | 23.80 | 25.95 | 24.88 | 24.50 | 0.00 | 0.00% | 0.41 | 0 | 86 | 1.78 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 65.00 | 18.80 | 20.55 | 19.68 | 27.13 | 0.00 | 0.00% | 0.30 | 0 | 113 | 1.27 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 70.00 | 13.85 | 15.60 | 14.73 | 20.92 | 0.00 | 0.00% | 0.21 | 0 | 56 | 1.01 | 0.99 | 0.00 | -0.02 | 4/21/2026 | 6/9/2026 4:00:01 PM EST |
| 72.50 | 11.50 | 13.20 | 12.35 | 16.75 | 0.00 | 0.00% | 0.17 | 0 | 5 | 0.91 | 0.97 | 0.01 | -0.04 | 4/22/2026 | 6/9/2026 4:00:01 PM EST |
| 75.00 | 9.35 | 10.95 | 10.15 | 9.61 | 0.00 | 0.00% | 0.14 | 0 | 75 | 0.85 | 0.93 | 0.02 | -0.06 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 77.00 | 7.20 | 9.10 | 8.15 | 7.86 | % | 0.11 | 2 | 0 | 0.77 | 0.88 | 0.03 | -0.09 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 77.50 | 6.85 | 8.55 | 7.70 | 14.85 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.73 | 0.86 | 0.03 | -0.10 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 78.00 | 6.40 | 8.10 | 7.25 | % | 0.09 | 0 | 0 | 0.71 | 0.85 | 0.03 | -0.10 | 6/9/2026 4:00:01 PM EST | |||
| 79.00 | 5.60 | 7.25 | 6.43 | % | 0.08 | 0 | 0 | 0.68 | 0.81 | 0.04 | -0.11 | 6/9/2026 4:00:01 PM EST | |||
| 80.00 | 4.85 | 6.50 | 5.68 | 5.62 | 0.00 | 0.00% | 0.07 | 0 | 137 | 0.67 | 0.77 | 0.04 | -0.13 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 81.00 | 4.50 | 5.60 | 5.05 | 8.23 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.51 | 0.73 | 0.05 | -0.14 | 5/22/2026 | 6/9/2026 4:00:01 PM EST |
| 82.00 | 4.20 | 5.00 | 4.60 | 3.58 | -3.99 | -52.71% | 0.06 | 1 | 1 | 0.56 | 0.68 | 0.05 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 82.50 | 3.80 | 4.60 | 4.20 | 4.15 | -5.70 | -57.87% | 0.05 | 5 | 112 | 0.55 | 0.65 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 83.00 | 3.20 | 4.30 | 3.75 | 4.00 | 0.00 | 0.00% | 0.05 | 1 | 2 | 0.51 | 0.62 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 84.00 | 3.15 | 3.70 | 3.43 | 3.05 | -0.41 | -11.85% | 0.04 | 9 | 26 | 0.54 | 0.57 | 0.06 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 85.00 | 2.56 | 3.05 | 2.81 | 2.00 | -0.82 | -29.08% | 0.03 | 7 | 833 | 0.52 | 0.51 | 0.06 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 86.00 | 1.91 | 2.71 | 2.31 | 2.25 | -0.18 | -7.41% | 0.03 | 6 | 56 | 0.53 | 0.45 | 0.06 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 87.00 | 1.56 | 2.28 | 1.92 | 1.75 | -0.30 | -14.64% | 0.02 | 20 | 80 | 0.53 | 0.40 | 0.06 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 87.50 | 1.30 | 2.06 | 1.68 | 1.70 | -0.21 | -11.00% | 0.02 | 930 | 2,839 | 0.52 | 0.37 | 0.06 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 88.00 | 1.26 | 1.85 | 1.56 | 1.21 | -1.47 | -54.86% | 0.02 | 10 | 1,061 | 0.52 | 0.34 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 89.00 | 0.81 | 1.56 | 1.19 | 0.87 | -0.58 | -40.00% | 0.01 | 5 | 76 | 0.51 | 0.30 | 0.05 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 90.00 | 0.91 | 1.23 | 1.07 | 1.03 | -0.12 | -10.44% | 0.01 | 32 | 1,235 | 0.53 | 0.25 | 0.05 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 91.00 | 0.38 | 1.08 | 0.73 | 0.76 | -0.19 | -20.00% | 0.01 | 8 | 45 | 0.50 | 0.21 | 0.04 | -0.12 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 92.00 | 0.42 | 0.87 | 0.65 | 0.40 | -0.32 | -44.45% | 0.01 | 13 | 60 | 0.53 | 0.18 | 0.04 | -0.11 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 92.50 | 0.33 | 0.84 | 0.59 | 0.44 | -0.36 | -45.00% | 0.01 | 5 | 500 | 0.53 | 0.17 | 0.03 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 93.00 | 0.08 | 1.44 | 0.76 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 47 | 0.56 | 0.15 | 0.03 | -0.10 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 94.00 | 0.07 | 2.36 | 1.22 | 0.46 | -0.14 | -23.34% | 0.01 | 9 | 41 | 0.70 | 0.12 | 0.03 | -0.08 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 95.00 | 0.25 | 0.60 | 0.43 | 0.38 | -0.12 | -24.00% | 0.00 | 16 | 1,560 | 0.57 | 0.10 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 96.00 | 0.05 | 0.61 | 0.33 | 0.01 | -0.74 | -98.67% | 0.00 | 15 | 548 | 0.54 | 0.09 | 0.02 | -0.07 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 97.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.77 | 0.06 | 0.02 | -0.05 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 97.50 | 0.06 | 0.40 | 0.23 | 0.17 | -0.11 | -39.29% | 0.00 | 515 | 2,085 | 0.57 | 0.06 | 0.02 | -0.05 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 98.00 | 0.10 | 1.17 | 0.64 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 59 | 0.72 | 0.05 | 0.01 | -0.04 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 99.00 | 0.00 | 0.75 | 0.38 | 0.15 | -1.67 | -91.76% | 0.00 | 1 | 24 | 0.85 | 0.04 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 100.00 | 0.06 | 0.15 | 0.11 | 0.11 | -0.09 | -45.00% | 0.00 | 126 | 2,598 | 0.56 | 0.04 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 101.00 | 0.00 | 0.68 | 0.34 | 2.14 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.89 | 0.02 | 0.01 | -0.02 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 102.00 | 0.01 | 0.52 | 0.27 | 0.23 | +0.06 | +35.30% | 0.00 | 3 | 117 | 0.66 | 0.02 | 0.01 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.58 | 0.29 | 0.06 | -0.04 | -40.00% | 0.00 | 4 | 512 | 0.99 | 0.01 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 110.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 13 | 4,123 | 0.72 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 115.00 | 0.02 | 0.28 | 0.15 | 0.06 | -0.04 | -40.00% | 0.00 | 36 | 1,927 | 0.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 0.01 | 0.39 | 0.20 | 0.19 | +0.18 | +1,800.00% | 0.00 | 6 | 657 | 1.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.14 | -73.69% | 0.00 | 1 | 2,983 | 1.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 971 | 1.24 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 0.00 | 0.44 | 0.22 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,636 | 1.68 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 140.00 | 0.00 | 0.76 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,547 | 1.98 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.57 | 0.29 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 543 | 1.97 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,139 | 1.53 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.57 | 0.29 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 421 | 2.15 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.65 | 0.33 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,534 | 2.29 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.62 | 0.31 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,159 | 2.36 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:01 PM EST |
| 170.00 | 0.00 | 1.01 | 0.51 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 257 | 2.67 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 1.17 | 0.59 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 195 | 2.84 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.98 | 0.49 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 575 | 2.82 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:01 PM EST |
| 185.00 | 0.00 | 0.77 | 0.39 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 430 | 2.77 | 0.00 | 0.00 | 0.00 | 3/30/2026 | 6/9/2026 4:00:01 PM EST |
| 190.00 | 0.00 | 0.96 | 0.48 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 363 | 2.95 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:01 PM EST |
| 195.00 | 0.00 | 1.00 | 0.50 | % | 0.00 | 0 | 137 | 3.05 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 200.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,297 | 1.78 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 210.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.30 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 385 | 2.40 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 32 | 4.04 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 68 | 4.17 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:01 PM EST |
| 250.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 246 | 4.28 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 2.25 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 6/9/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.18 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 139 | 3.06 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.38 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.53 | 0.00 | 0.00 | 0.00 | 4/28/2026 | 6/9/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 10 | 3.55 | 0.00 | 0.00 | 0.00 | 4/1/2026 | 6/9/2026 4:00:01 PM EST |
| 47.50 | 0.00 | 2.13 | 1.07 | 0.72 | 0.00 | 0.00% | 0.02 | 0 | 5 | 3.31 | 0.00 | 0.00 | 0.00 | 3/24/2026 | 6/9/2026 4:00:01 PM EST |
| 50.00 | 0.00 | 1.38 | 0.69 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.70 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.70 | 0.35 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 122 | 1.93 | 0.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 283 | 1.27 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.17 | 0.09 | 0.09 | +0.02 | +28.58% | 0.00 | 5 | 256 | 0.96 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.42 | 0.21 | 0.15 | -0.08 | -34.79% | 0.00 | 11 | 954 | 0.90 | -0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 72.50 | 0.00 | 0.42 | 0.21 | 0.19 | -0.06 | -24.00% | 0.00 | 17 | 82 | 0.77 | -0.03 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 75.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.07 | -18.92% | 0.01 | 21 | 1,342 | 0.62 | -0.07 | 0.02 | -0.06 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 77.00 | 0.21 | 0.94 | 0.58 | 0.80 | % | 0.01 | 4 | 0 | 0.58 | -0.12 | 0.03 | -0.09 | 6/9/2026 | 6/9/2026 4:00:01 PM EST | |
| 77.50 | 0.31 | 0.78 | 0.55 | 0.86 | +0.16 | +22.86% | 0.01 | 3 | 342 | 0.55 | -0.14 | 0.03 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 78.00 | 0.32 | 0.74 | 0.53 | 0.85 | -0.05 | -5.56% | 0.01 | 18 | 61 | 0.52 | -0.15 | 0.03 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 79.00 | 0.44 | 0.91 | 0.68 | 0.80 | -0.23 | -22.33% | 0.01 | 8 | 478 | 0.51 | -0.19 | 0.04 | -0.11 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 80.00 | 0.74 | 1.16 | 0.95 | 1.07 | -0.18 | -14.40% | 0.01 | 1,238 | 2,241 | 0.54 | -0.23 | 0.04 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 81.00 | 1.18 | 1.47 | 1.33 | 1.39 | -0.23 | -14.20% | 0.02 | 6 | 108 | 0.54 | -0.27 | 0.05 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 82.00 | 1.48 | 1.82 | 1.65 | 1.74 | -0.30 | -14.71% | 0.02 | 4 | 74 | 0.54 | -0.32 | 0.05 | -0.14 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 82.50 | 1.64 | 2.02 | 1.83 | 2.55 | +0.34 | +15.39% | 0.02 | 8 | 829 | 0.54 | -0.35 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 83.00 | 1.79 | 2.21 | 2.00 | 2.70 | +0.24 | +9.76% | 0.02 | 6 | 83 | 0.54 | -0.38 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 84.00 | 2.20 | 2.73 | 2.47 | 3.40 | +0.49 | +16.84% | 0.03 | 2 | 207 | 0.54 | -0.43 | 0.06 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 85.00 | 2.39 | 3.20 | 2.80 | 4.22 | +0.97 | +29.85% | 0.03 | 2 | 1,034 | 0.51 | -0.49 | 0.06 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 86.00 | 2.90 | 3.70 | 3.30 | 3.65 | -0.40 | -9.88% | 0.04 | 11 | 43 | 0.50 | -0.55 | 0.06 | -0.16 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 87.00 | 3.50 | 4.35 | 3.93 | 5.50 | +0.63 | +12.94% | 0.05 | 1 | 74 | 0.51 | -0.60 | 0.06 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 87.50 | 3.80 | 4.55 | 4.18 | 4.95 | 0.00 | 0.00% | 0.05 | 0 | 693 | 0.49 | -0.63 | 0.06 | -0.15 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 88.00 | 3.95 | 5.05 | 4.50 | 5.59 | +0.30 | +5.68% | 0.05 | 5 | 838 | 0.49 | -0.66 | 0.05 | -0.15 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 89.00 | 4.75 | 6.40 | 5.58 | 6.02 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.56 | -0.70 | 0.05 | -0.14 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 90.00 | 5.40 | 6.30 | 5.85 | 6.33 | -0.80 | -11.22% | 0.07 | 3 | 1,444 | 0.44 | -0.75 | 0.05 | -0.13 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 91.00 | 6.05 | 8.10 | 7.08 | 7.75 | 0.00 | 0.00% | 0.08 | 0 | 21 | 0.80 | -0.79 | 0.04 | -0.12 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 92.00 | 6.95 | 8.95 | 7.95 | 8.00 | 0.00 | 0.00% | 0.09 | 0 | 148 | 0.83 | -0.82 | 0.04 | -0.11 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 92.50 | 7.70 | 9.45 | 8.58 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 91 | 0.57 | -0.83 | 0.03 | -0.10 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 93.00 | 7.80 | 9.80 | 8.80 | 10.34 | +2.54 | +32.57% | 0.09 | 2 | 20 | 0.85 | -0.85 | 0.03 | -0.10 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 94.00 | 8.70 | 10.65 | 9.68 | 8.54 | 0.00 | 0.00% | 0.10 | 0 | 19 | 0.86 | -0.88 | 0.03 | -0.08 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 95.00 | 9.65 | 10.65 | 10.15 | 10.63 | -0.62 | -5.52% | 0.11 | 5 | 805 | 0.64 | -0.90 | 0.02 | -0.08 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 96.00 | 10.50 | 12.65 | 11.58 | 7.55 | 0.00 | 0.00% | 0.12 | 0 | 1,059 | 0.96 | -0.91 | 0.02 | -0.07 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 97.00 | 11.10 | 14.20 | 12.65 | 14.00 | +1.01 | +7.78% | 0.13 | 1 | 733 | 1.14 | -0.94 | 0.02 | -0.05 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 97.50 | 11.95 | 14.65 | 13.30 | 13.72 | 0.00 | 0.00% | 0.14 | 0 | 48 | 1.15 | -0.94 | 0.02 | -0.05 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 98.00 | 12.40 | 15.10 | 13.75 | 13.98 | 0.00 | 0.00% | 0.14 | 0 | 4 | 1.16 | -0.95 | 0.01 | -0.04 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 99.00 | 13.40 | 16.10 | 14.75 | % | 0.15 | 0 | 0 | 1.21 | -0.96 | 0.01 | -0.03 | 6/9/2026 4:00:01 PM EST | |||
| 100.00 | 14.50 | 17.05 | 15.78 | 14.59 | 0.00 | 0.00% | 0.16 | 0 | 4,709 | 1.24 | -0.96 | 0.01 | -0.04 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 101.00 | 15.35 | 18.10 | 16.73 | 10.45 | 0.00 | 0.00% | 0.17 | 0 | 6 | 1.29 | -0.98 | 0.01 | -0.02 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 102.00 | 16.30 | 19.05 | 17.68 | 11.30 | 0.00 | 0.00% | 0.17 | 0 | 12 | 1.32 | -0.98 | 0.01 | -0.02 | 6/3/2026 | 6/9/2026 4:00:01 PM EST |
| 105.00 | 19.20 | 21.45 | 20.33 | 20.32 | -0.10 | -0.49% | 0.19 | 4 | 649 | 1.27 | -0.99 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 4:00:01 PM EST |
| 110.00 | 24.15 | 27.05 | 25.60 | 20.22 | 0.00 | 0.00% | 0.23 | 0 | 208 | 1.63 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 115.00 | 29.40 | 32.00 | 30.70 | 26.52 | 0.00 | 0.00% | 0.27 | 0 | 53 | 1.78 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 120.00 | 34.55 | 37.05 | 35.80 | 35.15 | 0.00 | 0.00% | 0.30 | 0 | 254 | 1.96 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:01 PM EST |
| 125.00 | 39.55 | 41.40 | 40.48 | 37.48 | 0.00 | 0.00% | 0.32 | 0 | 5 | 1.89 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:01 PM EST |
| 130.00 | 44.35 | 47.05 | 45.70 | 43.45 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 4:00:01 PM EST |
| 135.00 | 49.25 | 51.25 | 50.25 | 43.58 | 0.00 | 0.00% | 0.37 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:01 PM EST |
| 140.00 | 54.20 | 56.40 | 55.30 | 48.31 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 145.00 | 59.25 | 62.00 | 60.63 | 54.27 | 0.00 | 0.00% | 0.42 | 0 | 7 | 2.60 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 150.00 | 64.15 | 66.40 | 65.28 | 63.95 | 0.00 | 0.00% | 0.44 | 0 | 91 | 2.47 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 155.00 | 69.20 | 71.30 | 70.25 | 64.25 | 0.00 | 0.00% | 0.45 | 0 | 5 | 2.53 | -1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 4:00:01 PM EST |
| 160.00 | 74.20 | 76.40 | 75.30 | 73.95 | 0.00 | 0.00% | 0.47 | 0 | 28 | 2.67 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:01 PM EST |
| 165.00 | 79.40 | 81.95 | 80.68 | % | 0.49 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 170.00 | 84.20 | 87.00 | 85.60 | % | 0.50 | 0 | 0 | 3.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 175.00 | 89.25 | 92.00 | 90.63 | 83.44 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:01 PM EST |
| 180.00 | 94.20 | 97.00 | 95.60 | % | 0.53 | 0 | 0 | 3.28 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 185.00 | 99.20 | 102.00 | 100.60 | % | 0.54 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 190.00 | 104.25 | 106.95 | 105.60 | % | 0.56 | 0 | 0 | 3.42 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 195.00 | 109.20 | 111.95 | 110.58 | % | 0.57 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 200.00 | 114.30 | 116.95 | 115.63 | % | 0.58 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 210.00 | 124.05 | 126.95 | 125.50 | % | 0.60 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 220.00 | 134.15 | 136.95 | 135.55 | % | 0.62 | 0 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 230.00 | 144.20 | 147.00 | 145.60 | % | 0.63 | 0 | 0 | 4.00 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 240.00 | 154.55 | 157.00 | 155.78 | % | 0.65 | 0 | 0 | 4.12 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 250.00 | 164.55 | 167.00 | 165.78 | % | 0.66 | 0 | 0 | 4.23 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 260.00 | 174.20 | 176.95 | 175.58 | % | 0.68 | 0 | 0 | 4.32 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 270.00 | 184.25 | 187.00 | 185.63 | % | 0.69 | 0 | 0 | 4.44 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST | |||
| 280.00 | 194.20 | 197.00 | 195.60 | % | 0.70 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:01 PM EST |