Options Chain for SANDRIDGE ENERGY INC COM NEW (SD) - $15.23 as of 4/24/2026 7:12:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 13.30 | 12.60 | % | 5.04 | 0 | 0 | 4.80 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 5.00 | 9.40 | 10.80 | 10.10 | % | 2.02 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 7.50 | 6.90 | 8.30 | 7.60 | % | 1.01 | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 10.00 | 4.60 | 5.80 | 5.20 | % | 0.52 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 12.50 | 2.30 | 3.30 | 2.80 | % | 0.22 | 0 | 0 | 0.83 | 0.89 | 0.08 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 15.00 | 0.85 | 1.05 | 0.95 | 0.85 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.40 | 0.54 | 0.17 | -0.01 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 17.50 | 0.15 | 0.35 | 0.25 | 0.10 | % | 0.01 | 2 | 0 | 0.41 | 0.19 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 4:00:10 PM EST | |
| 20.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 0.73 | 0.04 | 0.04 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 22.50 | 0.00 | 0.45 | 0.23 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.94 | 0.01 | 0.01 | 0.00 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.40 | 0.20 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.35 | 0.18 | % | 0.07 | 0 | 0 | 3.64 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 5.00 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 7.50 | 0.00 | 0.40 | 0.20 | % | 0.03 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 10.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 12.50 | 0.05 | 0.45 | 0.25 | % | 0.02 | 0 | 0 | 0.48 | -0.11 | 0.08 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 15.00 | 0.80 | 1.00 | 0.90 | 1.47 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.40 | -0.46 | 0.17 | -0.01 | 4/17/2026 | 4/24/2026 4:00:10 PM EST |
| 17.50 | 2.20 | 3.30 | 2.75 | % | 0.16 | 0 | 0 | 0.73 | -0.81 | 0.11 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 20.00 | 4.40 | 5.70 | 5.05 | % | 0.25 | 0 | 0 | 0.94 | -0.96 | 0.04 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 22.50 | 6.70 | 8.30 | 7.50 | % | 0.33 | 0 | 0 | 1.19 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 25.00 | 9.20 | 10.70 | 9.95 | % | 0.40 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 30.00 | 13.50 | 16.40 | 14.95 | % | 0.50 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST |