Options Chain for SCHOLASTIC CORP COM (SCHL) - $39.90 as of 5/7/2026 12:08:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 23.20 | 27.20 | 25.20 | % | 1.68 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 17.50 | 20.90 | 24.70 | 22.80 | % | 1.30 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 20.00 | 18.40 | 22.20 | 20.30 | % | 1.02 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 22.50 | 15.90 | 19.80 | 17.85 | % | 0.79 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 25.00 | 13.60 | 17.30 | 15.45 | % | 0.62 | 0 | 2 | 1.66 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 30.00 | 8.60 | 12.40 | 10.50 | 9.12 | 0.00 | 0.00% | 0.35 | 0 | 7 | 1.23 | 0.99 | 0.00 | 0.00 | 4/17/2026 | 5/7/2026 2:58:58 PM EST |
| 35.00 | 4.00 | 7.90 | 5.95 | 8.03 | 0.00 | 0.00% | 0.17 | 0 | 19 | 0.92 | 0.90 | 0.04 | -0.01 | 4/23/2026 | 5/7/2026 2:58:58 PM EST |
| 40.00 | 1.85 | 2.25 | 2.05 | 4.12 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.35 | 0.56 | 0.08 | -0.02 | 4/23/2026 | 5/7/2026 2:58:58 PM EST |
| 45.00 | 0.40 | 0.65 | 0.53 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 148 | 0.37 | 0.20 | 0.06 | -0.02 | 5/1/2026 | 5/7/2026 2:58:58 PM EST |
| 50.00 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.85 | 0.04 | 0.02 | 0.00 | 5/7/2026 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 2 | 2.20 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 40 | 1.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 20.00 | 0.00 | 1.35 | 0.68 | % | 0.03 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 559 | 1.20 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:58 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.28 | -0.37 | -56.93% | 0.01 | 15 | 604 | 0.98 | -0.01 | 0.00 | 0.00 | 5/7/2026 | 5/7/2026 2:58:58 PM EST |
| 35.00 | 0.00 | 2.70 | 1.35 | 0.67 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.98 | -0.10 | 0.04 | -0.01 | 4/17/2026 | 5/7/2026 2:58:58 PM EST |
| 40.00 | 1.60 | 2.00 | 1.80 | 1.70 | +0.30 | +21.43% | 0.04 | 3 | 78 | 0.36 | -0.44 | 0.08 | -0.02 | 5/7/2026 | 5/7/2026 2:58:58 PM EST |
| 45.00 | 3.60 | 7.10 | 5.35 | % | 0.12 | 0 | 0 | 0.78 | -0.80 | 0.06 | -0.02 | 5/7/2026 2:58:58 PM EST | |||
| 50.00 | 7.90 | 11.70 | 9.80 | % | 0.20 | 0 | 0 | 1.01 | -0.96 | 0.02 | 0.00 | 5/7/2026 2:58:58 PM EST |