Options Chain for STAR BULK CARRIERS CORP. SHS PAR (SBLK) - $24.51 as of 4/24/2026 7:11:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.60 | 10.00 | 9.30 | % | 0.62 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 17.00 | 6.70 | 8.10 | 7.40 | % | 0.44 | 0 | 0 | 1.12 | 1.00 | 0.01 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 18.00 | 5.70 | 7.20 | 6.45 | % | 0.36 | 0 | 0 | 1.04 | 0.97 | 0.03 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 19.00 | 4.90 | 6.20 | 5.55 | % | 0.29 | 0 | 0 | 0.91 | 0.92 | 0.04 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 20.00 | 4.00 | 5.10 | 4.55 | 4.85 | 0.00 | 0.00% | 0.23 | 0 | 9 | 0.76 | 0.88 | 0.05 | -0.01 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 21.00 | 3.30 | 3.90 | 3.60 | 3.80 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.43 | 0.82 | 0.07 | -0.01 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 22.00 | 2.65 | 3.00 | 2.83 | 2.75 | 0.00 | 0.00% | 0.13 | 0 | 50 | 0.42 | 0.74 | 0.08 | -0.01 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 23.00 | 1.95 | 2.30 | 2.13 | 2.25 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.41 | 0.65 | 0.10 | -0.01 | 4/17/2026 | 4/24/2026 4:00:10 PM EST |
| 24.00 | 1.15 | 1.70 | 1.43 | % | 0.06 | 0 | 0 | 0.37 | 0.54 | 0.11 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 25.00 | 0.90 | 1.20 | 1.05 | 1.04 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.38 | 0.43 | 0.11 | -0.01 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 26.00 | 0.55 | 0.70 | 0.63 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.35 | 0.33 | 0.10 | -0.01 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 27.00 | 0.35 | 0.65 | 0.50 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 229 | 0.38 | 0.25 | 0.09 | -0.01 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 28.00 | 0.20 | 0.45 | 0.33 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.38 | 0.19 | 0.07 | -0.01 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 29.00 | 0.15 | 0.35 | 0.25 | 0.20 | +0.05 | +33.34% | 0.01 | 4 | 1 | 0.40 | 0.14 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 30.00 | 0.10 | 0.40 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.43 | 0.11 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.60 | 0.06 | 0.03 | 0.00 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 32.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.67 | 0.04 | 0.02 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 33.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.72 | 0.03 | 0.02 | 0.00 | 4/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 17.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.01 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 18.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.75 | -0.03 | 0.03 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 19.00 | 0.10 | 0.50 | 0.30 | % | 0.02 | 0 | 0 | 0.53 | -0.08 | 0.04 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 20.00 | 0.20 | 0.40 | 0.30 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.45 | -0.12 | 0.05 | -0.01 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 21.00 | 0.30 | 0.55 | 0.43 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 211 | 0.43 | -0.18 | 0.07 | -0.01 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 22.00 | 0.50 | 0.75 | 0.63 | 0.65 | % | 0.03 | 1 | 0 | 0.41 | -0.26 | 0.08 | -0.01 | 4/24/2026 | 4/24/2026 4:00:10 PM EST | |
| 23.00 | 0.80 | 1.05 | 0.93 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | -0.35 | 0.10 | -0.01 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 24.00 | 1.15 | 1.50 | 1.33 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 210 | 0.38 | -0.46 | 0.11 | -0.01 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 25.00 | 1.75 | 2.05 | 1.90 | % | 0.08 | 0 | 0 | 0.38 | -0.57 | 0.11 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 26.00 | 2.40 | 2.75 | 2.58 | 3.00 | % | 0.10 | 1 | 0 | 0.38 | -0.67 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 4:00:10 PM EST | |
| 27.00 | 3.00 | 3.80 | 3.40 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 20 | 0.40 | -0.75 | 0.09 | -0.01 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 28.00 | 3.40 | 4.70 | 4.05 | % | 0.14 | 0 | 0 | 0.57 | -0.81 | 0.07 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 29.00 | 4.20 | 5.60 | 4.90 | % | 0.17 | 0 | 0 | 0.61 | -0.86 | 0.06 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 30.00 | 5.10 | 6.70 | 5.90 | % | 0.20 | 0 | 0 | 0.70 | -0.89 | 0.05 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 31.00 | 5.90 | 7.70 | 6.80 | % | 0.22 | 0 | 0 | 0.76 | -0.94 | 0.03 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 32.00 | 6.80 | 8.70 | 7.75 | % | 0.24 | 0 | 0 | 0.82 | -0.96 | 0.02 | 0.00 | 4/24/2026 4:00:10 PM EST | |||
| 33.00 | 7.80 | 9.80 | 8.80 | % | 0.27 | 0 | 0 | 0.91 | -0.97 | 0.02 | 0.00 | 4/24/2026 4:00:10 PM EST |