Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $13.98 as of 5/7/2026 12:06:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.50 | 13.00 | 11.75 | 12.91 | 0.00 | 0.00% | 4.70 | 0 | 1 | 8.44 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 2:58:47 PM EST |
| 5.00 | 7.00 | 11.00 | 9.00 | % | 1.80 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 5/7/2026 2:58:47 PM EST | |||
| 7.50 | 4.60 | 7.50 | 6.05 | 8.00 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 4/21/2026 | 5/7/2026 2:58:47 PM EST |
| 10.00 | 3.50 | 5.10 | 4.30 | % | 0.43 | 0 | 1 | 1.53 | 0.96 | 0.03 | -0.01 | 5/7/2026 2:58:47 PM EST | |||
| 12.50 | 1.05 | 3.80 | 2.43 | 2.49 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.71 | 0.77 | 0.11 | -0.01 | 3/27/2026 | 5/7/2026 2:58:47 PM EST |
| 15.00 | 0.45 | 0.90 | 0.68 | 0.66 | +0.06 | +10.00% | 0.05 | 2 | 58 | 0.53 | 0.42 | 0.15 | -0.01 | 5/7/2026 | 5/7/2026 2:58:47 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 114 | 0.96 | 0.16 | 0.09 | -0.01 | 5/1/2026 | 5/7/2026 2:58:47 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.85 | 0.06 | 0.04 | 0.00 | 4/14/2026 | 5/7/2026 2:58:47 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.01 | 0.01 | 0.00 | 5/7/2026 2:58:47 PM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:47 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | 1.91 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.01 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 5/7/2026 2:58:47 PM EST | |||
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 135 | 1.18 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 5/7/2026 2:58:47 PM EST |
| 10.00 | 0.05 | 0.70 | 0.38 | 0.15 | -0.15 | -50.00% | 0.04 | 12 | 31 | 0.99 | -0.04 | 0.03 | -0.01 | 5/7/2026 | 5/7/2026 2:58:47 PM EST |
| 12.50 | 0.30 | 0.95 | 0.63 | 0.55 | -0.09 | -14.07% | 0.05 | 240 | 8,733 | 0.60 | -0.23 | 0.11 | -0.01 | 5/7/2026 | 5/7/2026 2:58:47 PM EST |
| 15.00 | 0.40 | 3.50 | 1.95 | 1.65 | 0.00 | 0.00% | 0.13 | 0 | 20 | 1.57 | -0.58 | 0.15 | -0.01 | 4/30/2026 | 5/7/2026 2:58:47 PM EST |
| 17.50 | 3.10 | 4.30 | 3.70 | 3.60 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.02 | -0.84 | 0.09 | -0.01 | 5/1/2026 | 5/7/2026 2:58:47 PM EST |
| 20.00 | 5.20 | 6.70 | 5.95 | 6.00 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.24 | -0.94 | 0.04 | 0.00 | 5/1/2026 | 5/7/2026 2:58:47 PM EST |
| 22.50 | 6.60 | 10.50 | 8.55 | 8.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.26 | -0.99 | 0.01 | 0.00 | 5/1/2026 | 5/7/2026 2:58:47 PM EST |
| 25.00 | 9.10 | 12.50 | 10.80 | 10.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 4/27/2026 | 5/7/2026 2:58:47 PM EST |
| 30.00 | 14.70 | 17.10 | 15.90 | 16.00 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 5/1/2026 | 5/7/2026 2:58:47 PM EST |