Options Chain for ECHOSTAR CORP CL A (SATS) - $121.52 as of 4/24/2026 5:31:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 40.00 | 42.60 | 41.30 | % | 82.60 | 0 | 1 | EST | |||||||
| 1.00 | 39.50 | 42.10 | 40.80 | % | 40.80 | 0 | 1 | EST | |||||||
| 1.50 | 39.00 | 41.60 | 40.30 | % | 26.87 | 0 | 1 | EST | |||||||
| 2.00 | 38.50 | 41.10 | 39.80 | % | 19.90 | 0 | 0 | EST | |||||||
| 2.50 | 38.00 | 40.60 | 39.30 | % | 15.72 | 0 | 1 | EST | |||||||
| 3.00 | 37.50 | 40.10 | 38.80 | % | 12.93 | 0 | 0 | EST | |||||||
| 3.00 | 112.40 | 116.30 | 114.35 | % | 38.12 | 0 | 0 | 8.97 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 3.50 | 37.00 | 39.60 | 38.30 | % | 10.94 | 0 | 12 | EST | |||||||
| 4.00 | 36.50 | 39.10 | 37.80 | % | 9.45 | 0 | 52 | EST | |||||||
| 4.50 | 36.00 | 38.60 | 37.30 | % | 8.29 | 0 | 2 | EST | |||||||
| 5.00 | 35.50 | 38.10 | 36.80 | % | 7.36 | 0 | 4 | EST | |||||||
| 5.00 | 110.40 | 114.30 | 112.35 | % | 22.47 | 0 | 0 | 6.67 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.50 | 35.00 | 37.60 | 36.30 | % | 6.60 | 0 | 24 | EST | |||||||
| 7.00 | 33.40 | 36.10 | 34.75 | % | 4.96 | 0 | 5 | EST | |||||||
| 8.00 | 107.40 | 111.40 | 109.40 | % | 13.68 | 0 | 0 | 5.27 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 30.40 | 33.10 | 31.75 | % | 3.17 | 0 | 0 | EST | |||||||
| 10.00 | 105.40 | 109.30 | 107.35 | % | 10.73 | 0 | 0 | 4.71 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 13.00 | 102.70 | 106.30 | 104.50 | % | 8.04 | 0 | 0 | 4.11 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 15.00 | 100.40 | 104.40 | 102.40 | % | 6.83 | 0 | 22 | 3.81 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 18.00 | 97.40 | 101.50 | 99.45 | % | 5.53 | 0 | 26 | 3.53 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 20.00 | 95.40 | 99.30 | 97.35 | % | 4.87 | 0 | 879 | 3.27 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 22.00 | 93.40 | 97.40 | 95.40 | % | 4.34 | 0 | 3 | 3.09 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 25.00 | 90.50 | 94.20 | 92.35 | % | 3.69 | 0 | 109 | 2.84 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 27.00 | 88.50 | 92.50 | 90.50 | % | 3.35 | 0 | 815 | 2.70 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 30.00 | 85.50 | 89.30 | 87.40 | % | 2.91 | 0 | 46 | 2.51 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 32.00 | 83.50 | 87.30 | 85.40 | % | 2.67 | 0 | 126 | 2.39 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 35.00 | 80.50 | 84.40 | 82.45 | % | 2.36 | 0 | 1,781 | 2.23 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 37.00 | 78.50 | 82.30 | 80.40 | % | 2.17 | 0 | 117 | 2.13 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 40.00 | 75.50 | 79.40 | 77.45 | % | 1.94 | 0 | 37 | 1.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 42.00 | 73.60 | 77.10 | 75.35 | % | 1.79 | 0 | 130 | 1.93 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 45.00 | 70.60 | 74.50 | 72.55 | 78.90 | 0.00 | 0.00% | 1.61 | 0 | 1,380 | 1.81 | 1.00 | 0.00 | 0.00 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 47.00 | 68.60 | 72.50 | 70.55 | % | 1.50 | 0 | 4 | 1.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 50.00 | 65.60 | 69.40 | 67.50 | % | 1.35 | 0 | 65 | 1.63 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 55.00 | 60.70 | 64.50 | 62.60 | % | 1.14 | 0 | 0 | 1.47 | 1.00 | 0.00 | -0.01 | 4/24/2026 4:00:00 PM EST | |||
| 60.00 | 55.70 | 59.70 | 57.70 | 57.80 | 0.00 | 0.00% | 0.96 | 0 | 5 | 1.37 | 1.00 | 0.00 | -0.01 | 3/31/2026 | 4/24/2026 4:00:00 PM EST |
| 65.00 | 50.80 | 54.70 | 52.75 | 69.50 | 0.00 | 0.00% | 0.81 | 0 | 15 | 1.22 | 0.99 | 0.00 | -0.01 | 4/17/2026 | 4/24/2026 4:00:00 PM EST |
| 70.00 | 46.40 | 49.20 | 47.80 | 64.60 | 0.00 | 0.00% | 0.68 | 0 | 1,764 | 1.06 | 0.98 | 0.00 | -0.02 | 4/15/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 41.60 | 44.50 | 43.05 | 48.19 | 0.00 | 0.00% | 0.57 | 0 | 524 | 0.98 | 0.97 | 0.00 | -0.03 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 36.70 | 39.80 | 38.25 | 44.80 | 0.00 | 0.00% | 0.48 | 0 | 1,448 | 0.91 | 0.95 | 0.00 | -0.04 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 32.60 | 35.50 | 34.05 | 41.00 | 0.00 | 0.00% | 0.40 | 0 | 319 | 0.59 | 0.92 | 0.01 | -0.05 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 28.40 | 31.10 | 29.75 | 34.00 | 0.00 | 0.00% | 0.33 | 0 | 2,839 | 0.63 | 0.88 | 0.01 | -0.06 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 24.60 | 27.20 | 25.90 | 33.40 | 0.00 | 0.00% | 0.27 | 0 | 39 | 0.65 | 0.84 | 0.01 | -0.07 | 4/7/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 21.00 | 22.70 | 21.85 | 22.00 | -3.00 | -12.00% | 0.22 | 32 | 1,769 | 0.63 | 0.78 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 17.70 | 19.40 | 18.55 | 18.70 | -3.24 | -14.77% | 0.18 | 10 | 1,066 | 0.63 | 0.72 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 110.00 | 15.10 | 16.40 | 15.75 | 15.55 | -3.50 | -18.38% | 0.14 | 250 | 2,127 | 0.64 | 0.66 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 12.10 | 13.60 | 12.85 | 12.90 | -2.89 | -18.31% | 0.11 | 7 | 5,269 | 0.63 | 0.59 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 120.00 | 10.60 | 11.30 | 10.95 | 10.94 | -2.11 | -16.17% | 0.09 | 51 | 4,918 | 0.65 | 0.52 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 8.50 | 9.30 | 8.90 | 8.80 | -3.40 | -27.87% | 0.07 | 226 | 3,538 | 0.64 | 0.46 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 130.00 | 7.20 | 7.70 | 7.45 | 7.59 | -2.11 | -21.76% | 0.06 | 550 | 17,510 | 0.66 | 0.40 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 135.00 | 5.50 | 6.40 | 5.95 | 6.00 | -1.60 | -21.06% | 0.04 | 89 | 2,995 | 0.65 | 0.35 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 140.00 | 4.60 | 5.00 | 4.80 | 4.90 | -1.60 | -24.62% | 0.03 | 138 | 1,190 | 0.65 | 0.30 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 145.00 | 3.60 | 4.30 | 3.95 | 3.91 | -1.55 | -28.39% | 0.03 | 16 | 1,421 | 0.66 | 0.26 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 150.00 | 3.00 | 3.30 | 3.15 | 3.12 | -1.13 | -26.59% | 0.02 | 523 | 38,425 | 0.66 | 0.22 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 155.00 | 2.55 | 2.80 | 2.68 | 2.66 | -0.89 | -25.07% | 0.02 | 160 | 7,591 | 0.67 | 0.19 | 0.01 | -0.08 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 160.00 | 2.00 | 2.55 | 2.28 | 2.20 | -0.60 | -21.43% | 0.01 | 17 | 8,479 | 0.68 | 0.16 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 165.00 | 1.70 | 2.45 | 2.08 | 2.02 | -0.46 | -18.55% | 0.01 | 133 | 1,636 | 0.71 | 0.14 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 170.00 | 1.30 | 1.85 | 1.58 | 1.65 | -0.25 | -13.16% | 0.01 | 75 | 1,371 | 0.70 | 0.12 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 175.00 | 0.85 | 1.95 | 1.40 | 1.40 | -0.53 | -27.47% | 0.01 | 5 | 1,478 | 0.73 | 0.10 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 180.00 | 0.85 | 1.55 | 1.20 | 1.12 | -0.28 | -20.00% | 0.01 | 200 | 1,917 | 0.72 | 0.09 | 0.00 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 185.00 | 0.40 | 1.50 | 0.95 | 1.05 | -1.35 | -56.25% | 0.01 | 26 | 69 | 0.70 | 0.07 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 190.00 | 0.50 | 1.35 | 0.93 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 2,613 | 0.74 | 0.06 | 0.00 | -0.04 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 195.00 | 0.40 | 1.65 | 1.03 | 1.80 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.78 | 0.05 | 0.00 | -0.03 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 200.00 | 0.20 | 0.85 | 0.53 | 0.50 | -0.40 | -44.45% | 0.00 | 51 | 30 | 0.71 | 0.05 | 0.00 | -0.03 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.45 | 0.23 | % | 0.46 | 0 | 20 | EST | |||||||
| 1.00 | 0.00 | 0.45 | 0.23 | % | 0.23 | 0 | 11 | EST | |||||||
| 1.50 | 0.00 | 0.45 | 0.23 | % | 0.15 | 0 | 2 | EST | |||||||
| 2.00 | 0.00 | 0.45 | 0.23 | % | 0.12 | 0 | 1 | EST | |||||||
| 2.50 | 0.00 | 0.55 | 0.28 | % | 0.11 | 0 | 2 | EST | |||||||
| 3.00 | 0.00 | 0.55 | 0.28 | % | 0.09 | 0 | 7 | EST | |||||||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.55 | 0.28 | % | 0.08 | 0 | 1 | EST | |||||||
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 3 | EST | |||||||
| 4.50 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 2 | EST | |||||||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 3 | EST | |||||||
| 5.50 | 0.00 | 0.45 | 0.23 | % | 0.04 | 0 | 10 | EST | |||||||
| 7.00 | 0.00 | 0.45 | 0.23 | % | 0.03 | 0 | 3 | EST | |||||||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 1 | 5.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.55 | 0.28 | % | 0.03 | 0 | 0 | EST | |||||||
| 10.00 | 0.00 | 2.15 | 1.08 | % | 0.11 | 0 | 209 | 4.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 2.15 | 1.08 | % | 0.08 | 0 | 2 | 4.26 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 123 | 3.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 18.00 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 9 | 3.56 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 20.00 | 0.00 | 2.00 | 1.00 | % | 0.05 | 0 | 15 | 2.79 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 22.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 99 | 3.16 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.92 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 27.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 7 | 2.54 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 10 | 2.58 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 32.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 28 | 2.46 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 9 | 2.30 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 3 | 1.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 21 | 1.39 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 42.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 45.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.38 | 0.00 | 0.00 | 0.00 | 4/14/2026 | 4/24/2026 4:00:00 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 34 | 1.41 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:00 PM EST | |||
| 50.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 335 | 1.34 | 0.00 | 0.00 | 0.00 | 3/26/2026 | 4/24/2026 4:00:00 PM EST |
| 55.00 | 0.00 | 1.00 | 0.50 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 137 | 1.26 | 0.00 | 0.00 | -0.01 | 3/26/2026 | 4/24/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.85 | 0.43 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.10 | 0.00 | 0.00 | -0.01 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 750 | 1.00 | -0.01 | 0.00 | -0.01 | 4/6/2026 | 4/24/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.95 | 0.48 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 740 | 0.90 | -0.02 | 0.00 | -0.02 | 4/6/2026 | 4/24/2026 4:00:00 PM EST |
| 75.00 | 0.10 | 1.05 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,003 | 0.68 | -0.03 | 0.00 | -0.03 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 80.00 | 0.35 | 1.55 | 0.95 | 1.00 | +0.20 | +25.00% | 0.01 | 45 | 1,782 | 0.69 | -0.05 | 0.00 | -0.04 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 85.00 | 1.15 | 1.65 | 1.40 | 1.42 | +0.92 | +184.00% | 0.02 | 1 | 1,512 | 0.67 | -0.08 | 0.01 | -0.05 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 90.00 | 1.45 | 2.55 | 2.00 | 1.80 | -0.23 | -11.33% | 0.02 | 1,102 | 1,314 | 0.66 | -0.12 | 0.01 | -0.06 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 95.00 | 2.95 | 3.40 | 3.18 | 3.19 | +0.54 | +20.38% | 0.03 | 6 | 347 | 0.68 | -0.16 | 0.01 | -0.07 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 100.00 | 4.20 | 4.80 | 4.50 | 4.43 | +0.74 | +20.06% | 0.04 | 154 | 6,221 | 0.67 | -0.22 | 0.01 | -0.09 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 105.00 | 5.80 | 6.50 | 6.15 | 5.70 | +0.31 | +5.76% | 0.06 | 2 | 731 | 0.67 | -0.28 | 0.01 | -0.10 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 110.00 | 7.80 | 8.20 | 8.00 | 8.00 | +0.54 | +7.24% | 0.07 | 509 | 1,574 | 0.66 | -0.34 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 115.00 | 10.20 | 10.90 | 10.55 | 9.81 | +0.61 | +6.63% | 0.09 | 5 | 1,024 | 0.67 | -0.41 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 120.00 | 12.40 | 13.30 | 12.85 | 12.90 | +0.70 | +5.74% | 0.11 | 84 | 1,747 | 0.65 | -0.48 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 125.00 | 15.80 | 16.50 | 16.15 | 14.87 | -0.33 | -2.18% | 0.13 | 10 | 694 | 0.66 | -0.54 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 130.00 | 18.60 | 19.80 | 19.20 | 18.30 | +0.60 | +3.39% | 0.15 | 1 | 405 | 0.65 | -0.60 | 0.01 | -0.11 | 4/24/2026 | 4/24/2026 4:00:00 PM EST |
| 135.00 | 21.70 | 23.40 | 22.55 | 18.95 | 0.00 | 0.00% | 0.17 | 0 | 322 | 0.63 | -0.65 | 0.01 | -0.10 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 140.00 | 25.60 | 27.30 | 26.45 | 24.06 | 0.00 | 0.00% | 0.19 | 0 | 79 | 0.63 | -0.70 | 0.01 | -0.10 | 4/22/2026 | 4/24/2026 4:00:00 PM EST |
| 145.00 | 29.60 | 32.80 | 31.20 | 22.50 | 0.00 | 0.00% | 0.22 | 0 | 132 | 0.67 | -0.74 | 0.01 | -0.09 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 150.00 | 34.00 | 37.20 | 35.60 | 32.40 | 0.00 | 0.00% | 0.24 | 0 | 140 | 0.68 | -0.78 | 0.01 | -0.09 | 4/23/2026 | 4/24/2026 4:00:00 PM EST |
| 155.00 | 38.30 | 41.80 | 40.05 | 30.10 | 0.00 | 0.00% | 0.26 | 0 | 174 | 0.68 | -0.81 | 0.01 | -0.08 | 4/21/2026 | 4/24/2026 4:00:00 PM EST |
| 160.00 | 43.00 | 46.10 | 44.55 | 29.70 | 0.00 | 0.00% | 0.28 | 0 | 43 | 0.67 | -0.84 | 0.01 | -0.07 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 165.00 | 47.60 | 50.80 | 49.20 | 33.80 | 0.00 | 0.00% | 0.30 | 0 | 183 | 0.87 | -0.86 | 0.01 | -0.06 | 4/20/2026 | 4/24/2026 4:00:00 PM EST |
| 170.00 | 52.50 | 55.50 | 54.00 | % | 0.32 | 0 | 0 | 0.90 | -0.88 | 0.01 | -0.06 | 4/24/2026 4:00:00 PM EST | |||
| 175.00 | 57.10 | 60.30 | 58.70 | % | 0.34 | 0 | 0 | 0.91 | -0.90 | 0.01 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 180.00 | 62.00 | 65.10 | 63.55 | % | 0.35 | 0 | 0 | 0.93 | -0.91 | 0.00 | -0.05 | 4/24/2026 4:00:00 PM EST | |||
| 185.00 | 66.80 | 69.90 | 68.35 | % | 0.37 | 0 | 0 | 0.93 | -0.93 | 0.00 | -0.04 | 4/24/2026 4:00:00 PM EST | |||
| 190.00 | 71.60 | 74.90 | 73.25 | 69.00 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.98 | -0.94 | 0.00 | -0.04 | 4/2/2026 | 4/24/2026 4:00:00 PM EST |
| 195.00 | 76.50 | 79.70 | 78.10 | % | 0.40 | 0 | 0 | 0.98 | -0.95 | 0.00 | -0.03 | 4/24/2026 4:00:00 PM EST | |||
| 200.00 | 81.50 | 84.70 | 83.10 | % | 0.42 | 0 | 0 | 1.03 | -0.95 | 0.00 | -0.03 | 4/24/2026 4:00:00 PM EST |