Options Chain for SATELLOGIC INC COM CL A (SATL) - $6.81 as of 4/23/2026 9:58:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.30 | 6.30 | 5.80 | % | 5.80 | 0 | 0 | 6.24 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 2.00 | 4.50 | 5.30 | 4.90 | % | 2.45 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 3.00 | 3.40 | 4.40 | 3.90 | % | 1.30 | 0 | 0 | 2.80 | 0.97 | 0.02 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 4.00 | 2.75 | 3.40 | 3.08 | % | 0.77 | 0 | 0 | 2.02 | 0.91 | 0.05 | -0.01 | 4/23/2026 3:59:48 PM EST | |||
| 5.00 | 1.85 | 2.35 | 2.10 | 2.70 | -0.15 | -5.27% | 0.42 | 1 | 3 | 0.91 | 0.82 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 6.00 | 1.45 | 1.85 | 1.65 | 1.75 | -0.10 | -5.41% | 0.27 | 3 | 13 | 1.19 | 0.70 | 0.11 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 7.00 | 1.05 | 1.30 | 1.18 | 1.16 | -0.28 | -19.45% | 0.17 | 9 | 89 | 1.17 | 0.57 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 8.00 | 0.60 | 1.05 | 0.83 | 0.85 | -0.16 | -15.85% | 0.10 | 42 | 192 | 1.15 | 0.46 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 9.00 | 0.30 | 0.85 | 0.58 | 0.72 | +0.02 | +2.86% | 0.06 | 9 | 107 | 1.29 | 0.37 | 0.12 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 10.00 | 0.45 | 0.60 | 0.53 | 0.50 | -0.01 | -1.97% | 0.05 | 35 | 198 | 1.27 | 0.30 | 0.10 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 11.00 | 0.10 | 0.75 | 0.43 | 0.54 | 0.00 | 0.00% | 0.04 | 0 | 25 | 1.26 | 0.25 | 0.09 | -0.01 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
| 12.00 | 0.05 | 0.60 | 0.33 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 24 | 1.24 | 0.21 | 0.08 | -0.01 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
| 13.00 | 0.05 | 0.50 | 0.28 | % | 0.02 | 0 | 0 | 1.29 | 0.18 | 0.07 | -0.01 | 4/23/2026 3:59:48 PM EST | |||
| 14.00 | 0.05 | 0.40 | 0.23 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 2 | 1.32 | 0.15 | 0.06 | -0.01 | 4/21/2026 | 4/23/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.60 | 0.30 | % | 0.02 | 0 | 0 | 1.98 | 0.09 | 0.05 | -0.01 | 4/23/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.20 | 0.10 | % | 0.10 | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 2.00 | 0.00 | 0.35 | 0.18 | % | 0.09 | 0 | 0 | 3.20 | 0.00 | 0.00 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 3.00 | 0.00 | 0.40 | 0.20 | % | 0.07 | 0 | 0 | 2.37 | -0.03 | 0.02 | 0.00 | 4/23/2026 3:59:48 PM EST | |||
| 4.00 | 0.05 | 0.40 | 0.23 | % | 0.06 | 0 | 0 | 1.31 | -0.09 | 0.05 | -0.01 | 4/23/2026 3:59:48 PM EST | |||
| 5.00 | 0.30 | 0.50 | 0.40 | 0.38 | +0.03 | +8.58% | 0.08 | 5 | 1 | 1.22 | -0.18 | 0.08 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 6.00 | 0.70 | 0.90 | 0.80 | 0.80 | -0.03 | -3.62% | 0.13 | 101 | 5 | 1.14 | -0.30 | 0.11 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 7.00 | 1.20 | 1.55 | 1.38 | 1.40 | +0.47 | +50.54% | 0.20 | 3 | 4 | 1.22 | -0.43 | 0.13 | -0.01 | 4/23/2026 | 4/23/2026 3:59:48 PM EST |
| 8.00 | 1.55 | 2.40 | 1.98 | 1.60 | 0.00 | 0.00% | 0.25 | 0 | 3 | 1.16 | -0.54 | 0.13 | -0.01 | 4/22/2026 | 4/23/2026 3:59:48 PM EST |
| 9.00 | 2.25 | 3.10 | 2.68 | % | 0.30 | 0 | 0 | 1.04 | -0.63 | 0.12 | -0.01 | 4/23/2026 3:59:48 PM EST | |||
| 10.00 | 3.20 | 4.00 | 3.60 | % | 0.36 | 0 | 0 | 1.62 | -0.70 | 0.10 | -0.01 | 4/23/2026 3:59:48 PM EST | |||
| 11.00 | 4.10 | 4.90 | 4.50 | % | 0.41 | 0 | 0 | 1.68 | -0.75 | 0.09 | -0.01 | 4/23/2026 3:59:48 PM EST | |||
| 12.00 | 5.00 | 5.70 | 5.35 | % | 0.45 | 0 | 0 | 1.61 | -0.79 | 0.08 | -0.01 | 4/23/2026 3:59:48 PM EST | |||
| 13.00 | 5.90 | 6.70 | 6.30 | % | 0.48 | 0 | 0 | 1.73 | -0.82 | 0.07 | -0.01 | 4/23/2026 3:59:48 PM EST | |||
| 14.00 | 6.90 | 7.60 | 7.25 | % | 0.52 | 0 | 0 | 1.72 | -0.85 | 0.06 | -0.01 | 4/23/2026 3:59:48 PM EST | |||
| 15.00 | 7.20 | 8.80 | 8.00 | % | 0.53 | 0 | 0 | 2.06 | -0.91 | 0.05 | -0.01 | 4/23/2026 3:59:48 PM EST |