Options Chain for SATELLOGIC INC COM CL A (SATL) - $6.95 as of 6/9/2026 5:04:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.10 | 5.70 | 5.40 | 5.20 | -3.35 | -39.19% | 5.40 | 2 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 2.00 | 3.80 | 4.70 | 4.25 | 6.90 | 0.00 | 0.00% | 2.12 | 0 | 3 | 7.19 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:56 PM EST |
| 3.00 | 2.90 | 3.90 | 3.40 | 6.59 | 0.00 | 0.00% | 1.13 | 0 | 2 | 6.16 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:56 PM EST |
| 4.00 | 1.95 | 2.80 | 2.38 | 4.90 | 0.00 | 0.00% | 0.59 | 0 | 1 | 3.93 | 1.00 | 0.01 | 0.00 | 5/11/2026 | 6/9/2026 3:59:56 PM EST |
| 5.00 | 1.10 | 1.70 | 1.40 | 1.37 | -1.48 | -51.93% | 0.28 | 1 | 1,414 | 2.27 | 0.89 | 0.14 | -0.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 6.00 | 0.65 | 0.90 | 0.78 | 0.80 | -0.43 | -34.96% | 0.13 | 42 | 52 | 1.44 | 0.65 | 0.25 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 7.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.31 | -43.67% | 0.06 | 591 | 676 | 1.64 | 0.40 | 0.25 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 8.00 | 0.15 | 0.30 | 0.23 | 0.20 | -0.30 | -60.00% | 0.03 | 566 | 1,281 | 1.73 | 0.22 | 0.18 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 9.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.11 | -47.83% | 0.01 | 75 | 5,586 | 1.83 | 0.11 | 0.12 | -0.02 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.09 | -0.06 | -40.00% | 0.01 | 93 | 2,649 | 1.93 | 0.05 | 0.07 | -0.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.01 | 55 | 985 | 2.34 | 0.02 | 0.03 | -0.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 274 | 2,313 | 2.28 | 0.01 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.06 | +0.01 | +20.00% | 0.01 | 1 | 716 | 3.15 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 827 | 3.09 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | +0.01 | +25.00% | 0.00 | 2 | 2,279 | 3.28 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 16.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 56 | 4.99 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 17.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.10 | +200.00% | 0.00 | 1 | 224 | 3.93 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:56 PM EST |
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 8.16 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.05 | -83.34% | 0.01 | 2 | 469 | 2.43 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.10 | +0.04 | +66.67% | 0.02 | 276 | 12,111 | 1.93 | -0.11 | 0.14 | -0.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 6.00 | 0.25 | 0.45 | 0.35 | 0.46 | +0.16 | +53.34% | 0.06 | 159 | 7,713 | 1.34 | -0.35 | 0.25 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 7.00 | 0.80 | 1.30 | 1.05 | 1.26 | +0.56 | +80.00% | 0.15 | 32 | 867 | 1.66 | -0.60 | 0.25 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 8.00 | 1.55 | 1.95 | 1.75 | 1.79 | +0.31 | +20.95% | 0.22 | 155 | 13,147 | 2.12 | -0.78 | 0.18 | -0.03 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 9.00 | 2.45 | 3.10 | 2.78 | 2.87 | +0.66 | +29.87% | 0.31 | 28 | 627 | 3.07 | -0.89 | 0.12 | -0.02 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 10.00 | 3.50 | 4.10 | 3.80 | 3.95 | +0.75 | +23.44% | 0.38 | 14 | 145 | 3.50 | -0.95 | 0.07 | -0.01 | 6/9/2026 | 6/9/2026 3:59:56 PM EST |
| 11.00 | 4.20 | 5.20 | 4.70 | 4.00 | 0.00 | 0.00% | 0.43 | 0 | 54 | 4.16 | -0.98 | 0.03 | -0.01 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 12.00 | 5.30 | 6.20 | 5.75 | 4.88 | 0.00 | 0.00% | 0.48 | 0 | 66 | 4.50 | -0.99 | 0.02 | 0.00 | 6/5/2026 | 6/9/2026 3:59:56 PM EST |
| 13.00 | 6.10 | 7.20 | 6.65 | % | 0.51 | 0 | 0 | 4.79 | -1.00 | 0.01 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 14.00 | 7.10 | 8.20 | 7.65 | % | 0.55 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST | |||
| 15.00 | 8.10 | 9.20 | 8.65 | 4.90 | 0.00 | 0.00% | 0.58 | 0 | 33 | 5.29 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:56 PM EST |
| 16.00 | 9.00 | 10.20 | 9.60 | 5.50 | 0.00 | 0.00% | 0.60 | 0 | 24 | 5.51 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:56 PM EST |
| 17.00 | 10.00 | 11.30 | 10.65 | % | 0.63 | 0 | 0 | 6.01 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:56 PM EST |