Options Chain for STANDARDAERO INC COM (SARO) - $24.86 as of 5/1/2026 6:21:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 8.70 | 11.70 | 10.20 | % | 0.68 | 0 | 0 | 2.02 | 0.99 | 0.00 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 17.50 | 6.10 | 9.20 | 7.65 | % | 0.44 | 0 | 0 | 1.58 | 0.97 | 0.01 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 20.00 | 3.70 | 6.90 | 5.30 | % | 0.27 | 0 | 0 | 1.27 | 0.89 | 0.04 | -0.02 | 5/1/2026 3:59:56 PM EST | |||
| 22.50 | 2.10 | 3.80 | 2.95 | % | 0.13 | 0 | 0 | 0.71 | 0.74 | 0.07 | -0.02 | 5/1/2026 3:59:56 PM EST | |||
| 25.00 | 1.25 | 2.65 | 1.95 | 1.25 | -0.15 | -10.72% | 0.08 | 70 | 749 | 0.55 | 0.54 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 552 | 0.64 | 0.21 | 0.06 | -0.02 | 4/28/2026 | 5/1/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 1.20 | 0.60 | 0.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.63 | 0.07 | 0.02 | -0.01 | 4/20/2026 | 5/1/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.88 | 0.02 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.38 | -0.01 | 0.00 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 1.25 | -0.03 | 0.01 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 20.00 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 0.94 | -0.11 | 0.04 | -0.02 | 5/1/2026 3:59:56 PM EST | |||
| 22.50 | 0.35 | 1.25 | 0.80 | 0.83 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.51 | -0.26 | 0.07 | -0.02 | 4/22/2026 | 5/1/2026 3:59:56 PM EST |
| 25.00 | 1.00 | 2.80 | 1.90 | 1.70 | +0.05 | +3.03% | 0.08 | 4 | 137 | 0.52 | -0.46 | 0.08 | -0.02 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 30.00 | 4.70 | 6.00 | 5.35 | % | 0.18 | 0 | 0 | 0.69 | -0.79 | 0.06 | -0.02 | 5/1/2026 3:59:56 PM EST | |||
| 35.00 | 9.40 | 11.50 | 10.45 | 10.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.17 | -0.93 | 0.02 | -0.01 | 4/22/2026 | 5/1/2026 3:59:56 PM EST |
| 40.00 | 14.00 | 16.80 | 15.40 | 14.35 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.52 | -0.98 | 0.01 | 0.00 | 4/21/2026 | 5/1/2026 3:59:56 PM EST |