Options Chain for SAILPOINT INC COM (SAIL) - $11.74 as of 4/24/2026 5:30:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.00 | 7.70 | 6.85 | 7.76 | 0.00 | 0.00% | 1.37 | 0 | 16 | 2.53 | 0.99 | 0.01 | 0.00 | 3/25/2026 | 4/24/2026 3:59:57 PM EST |
| 7.50 | 3.80 | 5.20 | 4.50 | % | 0.60 | 0 | 0 | 1.55 | 0.91 | 0.03 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 10.00 | 2.25 | 2.85 | 2.55 | 3.16 | 0.00 | 0.00% | 0.26 | 0 | 31 | 0.72 | 0.77 | 0.08 | -0.01 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 12.50 | 1.10 | 1.35 | 1.23 | 1.03 | +0.03 | +3.00% | 0.10 | 7 | 320 | 0.75 | 0.52 | 0.11 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 15.00 | 0.45 | 0.55 | 0.50 | 0.45 | 0.00 | 0.00% | 0.03 | 1 | 247 | 0.74 | 0.29 | 0.10 | -0.01 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 17.50 | 0.20 | 0.40 | 0.30 | 0.29 | 0.00 | 0.00% | 0.02 | 0 | 236 | 0.80 | 0.15 | 0.06 | -0.01 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 20.00 | 0.10 | 0.15 | 0.13 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1,122 | 0.81 | 0.08 | 0.04 | -0.01 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.03 | -0.08 | -72.73% | 0.01 | 10 | 107 | 1.23 | 0.03 | 0.02 | 0.00 | 4/24/2026 | 4/24/2026 3:59:57 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.32 | 0.01 | 0.01 | 0.00 | 3/30/2026 | 4/24/2026 3:59:57 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 43 | 1.94 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 17 | 1.88 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.13 | -0.01 | 0.01 | 0.00 | 4/15/2026 | 4/24/2026 3:59:57 PM EST |
| 7.50 | 0.10 | 0.60 | 0.35 | 0.33 | 0.00 | 0.00% | 0.05 | 0 | 7 | 1.17 | -0.09 | 0.03 | -0.01 | 4/10/2026 | 4/24/2026 3:59:57 PM EST |
| 10.00 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 103 | 0.81 | -0.23 | 0.08 | -0.01 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 12.50 | 1.50 | 1.80 | 1.65 | 1.60 | 0.00 | 0.00% | 0.13 | 0 | 333 | 0.76 | -0.48 | 0.11 | -0.01 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 15.00 | 3.40 | 3.70 | 3.55 | 3.90 | 0.00 | 0.00% | 0.24 | 0 | 147 | 0.83 | -0.71 | 0.10 | -0.01 | 4/14/2026 | 4/24/2026 3:59:57 PM EST |
| 17.50 | 5.00 | 6.80 | 5.90 | 6.22 | 0.00 | 0.00% | 0.34 | 0 | 114 | 1.56 | -0.85 | 0.06 | -0.01 | 4/9/2026 | 4/24/2026 3:59:57 PM EST |
| 20.00 | 7.60 | 9.00 | 8.30 | 9.54 | 0.00 | 0.00% | 0.42 | 0 | 78 | 1.62 | -0.92 | 0.04 | -0.01 | 4/13/2026 | 4/24/2026 3:59:57 PM EST |
| 22.50 | 9.80 | 12.60 | 11.20 | % | 0.50 | 0 | 29 | 2.45 | -0.97 | 0.02 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 25.00 | 12.10 | 15.10 | 13.60 | % | 0.54 | 0 | 0 | 2.62 | -0.99 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 30.00 | 17.10 | 20.10 | 18.60 | % | 0.62 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 21.90 | 25.10 | 23.50 | % | 0.67 | 0 | 0 | 3.14 | -1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST |