Options Chain for SAB BIOTHERAPEUTICS INC COM NEW (SABS) - $4.11 as of 5/11/2026 3:18:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.00 | 4.80 | 2.90 | % | 2.90 | 0 | 0 | 0.00 | 0.98 | 0.01 | 0.00 | 5/11/2026 2:58:45 PM EST | |||
| 2.00 | 0.20 | 3.90 | 2.05 | % | 1.02 | 0 | 0 | 0.00 | 0.89 | 0.07 | -0.01 | 5/11/2026 2:58:45 PM EST | |||
| 3.00 | 0.00 | 2.85 | 1.43 | % | 0.48 | 0 | 0 | 8.24 | 0.75 | 0.15 | -0.01 | 5/11/2026 2:58:45 PM EST | |||
| 4.00 | 0.05 | 1.80 | 0.93 | 0.48 | -0.42 | -46.67% | 0.23 | 34 | 61 | 5.29 | 0.56 | 0.19 | -0.01 | 5/11/2026 | 5/11/2026 2:58:45 PM EST |
| 5.00 | 0.30 | 0.55 | 0.43 | 0.36 | -0.19 | -34.55% | 0.09 | 1,383 | 2,671 | 1.56 | 0.40 | 0.19 | -0.01 | 5/11/2026 | 5/11/2026 2:58:45 PM EST |
| 6.00 | 0.05 | 0.50 | 0.28 | 0.35 | -0.20 | -36.37% | 0.05 | 654 | 304 | 1.63 | 0.32 | 0.16 | -0.01 | 5/11/2026 | 5/11/2026 2:58:45 PM EST |
| 7.00 | 0.00 | 2.50 | 1.25 | % | 0.18 | 0 | 0 | 7.24 | 0.21 | 0.13 | -0.01 | 5/11/2026 2:58:45 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.77 | -0.02 | 0.01 | 0.00 | 5/11/2026 2:58:45 PM EST | |||
| 2.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.34 | 0 | 100 | 8.59 | -0.11 | 0.07 | -0.01 | 5/7/2026 | 5/11/2026 2:58:45 PM EST |
| 3.00 | 0.20 | 0.35 | 0.28 | 0.34 | +0.19 | +126.67% | 0.09 | 10 | 11 | 1.32 | -0.25 | 0.15 | -0.01 | 5/11/2026 | 5/11/2026 2:58:45 PM EST |
| 4.00 | 0.80 | 1.25 | 1.03 | 1.15 | % | 0.26 | 20 | 0 | 3.81 | -0.44 | 0.19 | -0.01 | 5/11/2026 | 5/11/2026 2:58:45 PM EST | |
| 5.00 | 0.05 | 3.60 | 1.83 | % | 0.37 | 0 | 0 | 6.11 | -0.60 | 0.19 | -0.01 | 5/11/2026 2:58:45 PM EST | |||
| 6.00 | 0.75 | 4.50 | 2.63 | % | 0.44 | 0 | 0 | 6.17 | -0.68 | 0.16 | -0.01 | 5/11/2026 2:58:45 PM EST | |||
| 7.00 | 1.75 | 5.40 | 3.58 | % | 0.51 | 0 | 0 | 6.18 | -0.79 | 0.13 | -0.01 | 5/11/2026 2:58:45 PM EST |