Options Chain for SEABRIDGE GOLD INC COM (SA) - $30.18 as of 4/24/2026 7:10:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.50 | 11.60 | 10.55 | % | 0.53 | 0 | 0 | 1.33 | 0.95 | 0.01 | -0.01 | 4/24/2026 4:00:10 PM EST | |||
| 24.00 | 6.30 | 8.00 | 7.15 | % | 0.30 | 0 | 0 | 0.70 | 0.83 | 0.03 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 25.00 | 5.10 | 7.30 | 6.20 | 9.00 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.01 | 0.80 | 0.03 | -0.02 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 26.00 | 4.90 | 6.60 | 5.75 | % | 0.22 | 0 | 0 | 0.73 | 0.75 | 0.04 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 27.00 | 4.40 | 5.90 | 5.15 | 8.07 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.74 | 0.71 | 0.04 | -0.03 | 4/17/2026 | 4/24/2026 4:00:10 PM EST |
| 28.00 | 4.20 | 5.30 | 4.75 | 4.75 | +0.55 | +13.10% | 0.17 | 1 | 151 | 0.78 | 0.66 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 29.00 | 3.50 | 4.80 | 4.15 | 5.94 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.77 | 0.62 | 0.04 | -0.03 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 30.00 | 3.30 | 3.60 | 3.45 | 3.80 | 0.00 | 0.00% | 0.12 | 0 | 163 | 0.72 | 0.57 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 31.00 | 2.65 | 3.30 | 2.98 | 3.10 | 0.00 | 0.00% | 0.10 | 0 | 9 | 0.71 | 0.52 | 0.05 | -0.03 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 32.00 | 2.30 | 3.10 | 2.70 | 3.30 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.73 | 0.48 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 33.00 | 2.05 | 2.60 | 2.33 | 2.94 | 0.00 | 0.00% | 0.07 | 0 | 22 | 0.72 | 0.44 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 34.00 | 1.70 | 2.50 | 2.10 | 2.12 | -0.59 | -21.78% | 0.06 | 1 | 15 | 0.74 | 0.40 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 35.00 | 1.45 | 2.20 | 1.83 | 1.85 | +0.05 | +2.78% | 0.05 | 9 | 1,043 | 0.74 | 0.36 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 36.00 | 1.50 | 1.85 | 1.68 | 1.70 | +0.10 | +6.25% | 0.05 | 5 | 81 | 0.76 | 0.32 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 37.00 | 1.10 | 1.85 | 1.48 | 2.13 | 0.00 | 0.00% | 0.04 | 0 | 4 | 0.77 | 0.29 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 38.00 | 1.15 | 1.55 | 1.35 | 1.30 | 0.00 | 0.00% | 0.04 | 10 | 8 | 0.78 | 0.26 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 39.00 | 1.05 | 1.55 | 1.30 | 1.12 | -0.63 | -36.00% | 0.03 | 35 | 33 | 0.82 | 0.23 | 0.03 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 40.00 | 0.90 | 1.20 | 1.05 | 1.09 | -0.21 | -16.16% | 0.03 | 885 | 243 | 0.79 | 0.21 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 45.00 | 0.55 | 0.75 | 0.65 | 0.67 | -0.03 | -4.29% | 0.01 | 700 | 29 | 0.84 | 0.12 | 0.02 | -0.02 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.11 | -0.05 | 0.01 | -0.01 | 4/17/2026 | 4/24/2026 4:00:10 PM EST |
| 24.00 | 0.55 | 1.20 | 0.88 | 0.56 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.72 | -0.17 | 0.03 | -0.02 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 25.00 | 1.05 | 1.30 | 1.18 | 1.16 | +0.10 | +9.44% | 0.05 | 446 | 35 | 0.74 | -0.20 | 0.03 | -0.02 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 26.00 | 1.25 | 1.80 | 1.53 | 1.27 | +0.10 | +8.55% | 0.06 | 5 | 4 | 0.74 | -0.25 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 27.00 | 1.60 | 2.25 | 1.93 | 1.90 | 0.00 | 0.00% | 0.07 | 0 | 14 | 0.75 | -0.29 | 0.04 | -0.03 | 4/23/2026 | 4/24/2026 4:00:10 PM EST |
| 28.00 | 2.00 | 2.40 | 2.20 | 2.12 | +0.07 | +3.42% | 0.08 | 2 | 50 | 0.71 | -0.34 | 0.04 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 29.00 | 2.45 | 3.10 | 2.78 | 2.15 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.74 | -0.38 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 30.00 | 3.00 | 3.70 | 3.35 | 2.72 | 0.00 | 0.00% | 0.11 | 0 | 11 | 0.75 | -0.43 | 0.05 | -0.03 | 4/22/2026 | 4/24/2026 4:00:10 PM EST |
| 31.00 | 3.50 | 4.30 | 3.90 | 3.30 | 0.00 | 0.00% | 0.13 | 0 | 9 | 0.75 | -0.48 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 32.00 | 4.20 | 5.00 | 4.60 | 4.30 | +0.92 | +27.22% | 0.14 | 2 | 6 | 0.77 | -0.52 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 33.00 | 5.00 | 5.60 | 5.30 | 4.93 | +0.73 | +17.39% | 0.16 | 2 | 21 | 0.78 | -0.56 | 0.05 | -0.03 | 4/24/2026 | 4/24/2026 4:00:10 PM EST |
| 34.00 | 5.70 | 6.10 | 5.90 | 4.20 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.76 | -0.60 | 0.04 | -0.03 | 4/20/2026 | 4/24/2026 4:00:10 PM EST |
| 35.00 | 5.80 | 7.30 | 6.55 | 5.80 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.73 | -0.64 | 0.04 | -0.03 | 4/21/2026 | 4/24/2026 4:00:10 PM EST |
| 36.00 | 6.60 | 8.00 | 7.30 | % | 0.20 | 0 | 0 | 0.73 | -0.68 | 0.04 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 37.00 | 7.40 | 8.90 | 8.15 | % | 0.22 | 0 | 0 | 0.74 | -0.71 | 0.04 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 38.00 | 8.20 | 9.70 | 8.95 | % | 0.24 | 0 | 0 | 0.72 | -0.74 | 0.04 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 39.00 | 8.90 | 10.60 | 9.75 | % | 0.25 | 0 | 0 | 0.95 | -0.77 | 0.03 | -0.03 | 4/24/2026 4:00:10 PM EST | |||
| 40.00 | 9.90 | 11.40 | 10.65 | % | 0.27 | 0 | 0 | 0.94 | -0.79 | 0.03 | -0.02 | 4/24/2026 4:00:10 PM EST | |||
| 45.00 | 14.10 | 16.50 | 15.30 | % | 0.34 | 0 | 0 | 1.17 | -0.88 | 0.02 | -0.02 | 4/24/2026 4:00:10 PM EST |