Options Chain for RYAN SPECIALTY HOLDINGS INC CL A (RYAN) - $35.96 as of 4/30/2026 5:01:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 9.30 | 13.00 | 11.15 | % | 0.56 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 22.50 | 7.20 | 9.90 | 8.55 | % | 0.38 | 0 | 0 | 1.23 | 0.96 | 0.02 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 25.00 | 4.90 | 7.60 | 6.25 | % | 0.25 | 0 | 0 | 1.03 | 0.88 | 0.04 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 30.00 | 1.50 | 3.50 | 2.50 | 2.30 | % | 0.08 | 31 | 0 | 0.48 | 0.59 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 35.00 | 0.35 | 2.60 | 1.48 | % | 0.04 | 0 | 0 | 0.64 | 0.28 | 0.06 | -0.02 | 5/1/2026 3:59:56 PM EST | |||
| 40.00 | 0.10 | 0.40 | 0.25 | 0.15 | -0.55 | -78.58% | 0.01 | 5 | 20 | 0.51 | 0.10 | 0.03 | -0.01 | 5/1/2026 | 5/1/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.33 | 0.03 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.51 | 0.01 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.20 | 1.10 | % | 0.06 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 22.50 | 0.00 | 0.60 | 0.30 | % | 0.01 | 0 | 0 | 0.83 | -0.04 | 0.02 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.90 | 0.45 | % | 0.02 | 0 | 0 | 0.73 | -0.12 | 0.04 | -0.01 | 5/1/2026 3:59:56 PM EST | |||
| 30.00 | 0.90 | 3.50 | 2.20 | 1.50 | % | 0.07 | 73 | 0 | 0.58 | -0.41 | 0.07 | -0.02 | 5/1/2026 | 5/1/2026 3:59:56 PM EST | |
| 35.00 | 3.80 | 6.30 | 5.05 | 2.90 | 0.00 | 0.00% | 0.14 | 0 | 11 | 0.81 | -0.72 | 0.06 | -0.02 | 4/30/2026 | 5/1/2026 3:59:56 PM EST |
| 40.00 | 7.70 | 10.90 | 9.30 | 5.76 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.99 | -0.90 | 0.03 | -0.01 | 4/28/2026 | 5/1/2026 3:59:56 PM EST |
| 45.00 | 13.10 | 15.80 | 14.45 | % | 0.32 | 0 | 0 | 1.18 | -0.97 | 0.01 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 50.00 | 17.40 | 21.30 | 19.35 | % | 0.39 | 0 | 0 | 1.51 | -0.99 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST | |||
| 55.00 | 22.40 | 26.30 | 24.35 | % | 0.44 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 5/1/2026 3:59:56 PM EST |