Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $4.67 as of 5/12/2026 8:06:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.50 | 5.50 | 5.00 | 4.80 | 0.00 | 0.00% | 5.00 | 0 | 36 | 5.08 | 1.00 | 0.00 | 0.00 | 5/8/2026 | 5/12/2026 3:59:58 PM EST |
| 2.00 | 3.60 | 4.50 | 4.05 | 3.10 | 0.00 | 0.00% | 2.02 | 15 | 184 | 3.64 | 1.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 3.00 | 2.70 | 3.60 | 3.15 | 2.46 | -0.14 | -5.39% | 1.05 | 10 | 701 | 2.79 | 0.94 | 0.04 | 0.00 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 4.00 | 2.50 | 2.75 | 2.63 | 2.38 | +0.94 | +65.28% | 0.66 | 24 | 405 | 1.84 | 0.85 | 0.07 | -0.01 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 5.00 | 1.90 | 2.15 | 2.03 | 1.92 | +0.97 | +102.11% | 0.41 | 90 | 577 | 1.79 | 0.74 | 0.09 | -0.01 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 6.00 | 1.40 | 1.65 | 1.53 | 1.60 | +0.75 | +88.24% | 0.26 | 657 | 555 | 1.83 | 0.64 | 0.10 | -0.02 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 7.00 | 1.10 | 1.30 | 1.20 | 1.21 | +0.66 | +120.00% | 0.17 | 680 | 202 | 1.87 | 0.54 | 0.11 | -0.02 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 8.00 | 0.85 | 1.05 | 0.95 | 1.01 | +0.56 | +124.45% | 0.12 | 1,140 | 1,565 | 1.90 | 0.45 | 0.10 | -0.02 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 9.00 | 0.50 | 0.90 | 0.70 | 0.72 | +0.37 | +105.72% | 0.08 | 66 | 250 | 1.84 | 0.39 | 0.10 | -0.02 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 10.00 | 0.40 | 0.75 | 0.58 | 0.60 | +0.25 | +71.43% | 0.06 | 627 | 1,134 | 1.89 | 0.33 | 0.09 | -0.02 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.08 | 0 | 4 | 3.46 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 5/12/2026 3:59:58 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.15 | +0.05 | +50.00% | 0.03 | 10 | 2,081 | 2.17 | 0.00 | 0.00 | 0.00 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 3.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.02 | -9.10% | 0.06 | 1,007 | 245 | 2.01 | -0.06 | 0.04 | 0.00 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 4.00 | 0.35 | 0.45 | 0.40 | 0.45 | -0.12 | -21.06% | 0.10 | 108 | 4,462 | 1.90 | -0.15 | 0.07 | -0.01 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 5.00 | 0.60 | 0.90 | 0.75 | 0.80 | -0.32 | -28.58% | 0.15 | 350 | 483 | 1.82 | -0.26 | 0.09 | -0.01 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 6.00 | 1.15 | 1.35 | 1.25 | 1.35 | -0.55 | -28.95% | 0.21 | 126 | 77 | 1.78 | -0.36 | 0.10 | -0.02 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 7.00 | 1.80 | 2.25 | 2.03 | 2.53 | -0.17 | -6.30% | 0.29 | 1 | 7 | 1.96 | -0.46 | 0.11 | -0.02 | 5/12/2026 | 5/12/2026 3:59:58 PM EST |
| 8.00 | 2.55 | 3.30 | 2.93 | 3.40 | 0.00 | 0.00% | 0.37 | 0 | 2 | 2.19 | -0.55 | 0.10 | -0.02 | 5/11/2026 | 5/12/2026 3:59:58 PM EST |
| 9.00 | 3.30 | 3.90 | 3.60 | % | 0.40 | 0 | 0 | 2.03 | -0.61 | 0.10 | -0.02 | 5/12/2026 3:59:58 PM EST | |||
| 10.00 | 4.10 | 4.90 | 4.50 | % | 0.45 | 0 | 0 | 2.10 | -0.67 | 0.09 | -0.02 | 5/12/2026 3:59:58 PM EST |