Options Chain for RXO INC COMMON STOCK (RXO) - $28.07 as of 6/9/2026 6:42:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.30 | 27.30 | 26.30 | 23.60 | 0.00 | 0.00% | 10.52 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:48 PM EST |
| 5.00 | 22.80 | 25.00 | 23.90 | 22.77 | 0.00 | 0.00% | 4.78 | 0 | 0 | 9.90 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 7.50 | 20.30 | 22.50 | 21.40 | 20.04 | 0.00 | 0.00% | 2.85 | 0 | 1 | 7.58 | 1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:48 PM EST |
| 10.00 | 18.00 | 20.00 | 19.00 | 18.25 | 0.00 | 0.00% | 1.90 | 0 | 2 | 6.08 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 12.50 | 15.50 | 17.50 | 16.50 | 15.75 | 0.00 | 0.00% | 1.32 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 15.00 | 13.00 | 15.20 | 14.10 | 6.23 | 0.00 | 0.00% | 0.94 | 0 | 50 | 4.34 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:48 PM EST |
| 17.50 | 10.60 | 12.50 | 11.55 | 11.00 | 0.00 | 0.00% | 0.66 | 0 | 49 | 3.31 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 20.00 | 8.10 | 9.80 | 8.95 | 7.29 | 0.00 | 0.00% | 0.45 | 0 | 242 | 2.44 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 22.50 | 5.70 | 7.40 | 6.55 | 5.03 | 0.00 | 0.00% | 0.29 | 0 | 300 | 1.97 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:48 PM EST |
| 25.00 | 3.60 | 5.00 | 4.30 | 3.30 | 0.00 | 0.00% | 0.17 | 0 | 344 | 1.50 | 0.88 | 0.06 | -0.03 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 30.00 | 0.85 | 1.50 | 1.18 | 0.95 | +0.60 | +171.43% | 0.04 | 34 | 434 | 0.91 | 0.41 | 0.11 | -0.07 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | +0.04 | +66.67% | 0.00 | 11 | 1,788 | 0.85 | 0.07 | 0.04 | -0.02 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:48 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.10 | % | 0.08 | 3 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST | |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.10 | % | 0.05 | 1 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST | |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 5.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.87 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 3:59:48 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 75 | 3.68 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:48 PM EST |
| 17.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 241 | 2.09 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:48 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 1,709 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 22.50 | 0.00 | 0.30 | 0.15 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.34 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:48 PM EST |
| 25.00 | 0.10 | 0.35 | 0.23 | 0.19 | -0.57 | -75.00% | 0.01 | 2 | 21 | 0.80 | -0.12 | 0.06 | -0.03 | 6/9/2026 | 6/9/2026 3:59:48 PM EST |
| 30.00 | 1.45 | 2.45 | 1.95 | 11.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.76 | -0.59 | 0.11 | -0.07 | 5/14/2026 | 6/9/2026 3:59:48 PM EST |
| 35.00 | 5.20 | 7.20 | 6.20 | 16.20 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.67 | -0.93 | 0.04 | -0.02 | 5/15/2026 | 6/9/2026 3:59:48 PM EST |