Options Chain for RXO INC COMMON STOCK (RXO) - $19.30 as of 4/24/2026 7:10:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 16.00 | 18.10 | 17.05 | % | 6.82 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 5.00 | 13.50 | 15.80 | 14.65 | % | 2.93 | 0 | 0 | 4.06 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 7.50 | 11.00 | 13.20 | 12.10 | % | 1.61 | 0 | 0 | 2.82 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 10.00 | 8.70 | 10.40 | 9.55 | % | 0.96 | 0 | 0 | 1.88 | 0.99 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 12.50 | 6.20 | 7.80 | 7.00 | % | 0.56 | 0 | 0 | 1.29 | 0.94 | 0.02 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 15.00 | 4.30 | 5.50 | 4.90 | 4.92 | % | 0.33 | 50 | 0 | 1.00 | 0.85 | 0.04 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST | |
| 17.50 | 3.00 | 3.40 | 3.20 | % | 0.18 | 0 | 0 | 0.69 | 0.71 | 0.06 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 20.00 | 1.60 | 2.00 | 1.80 | 1.77 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.67 | 0.52 | 0.08 | -0.02 | 4/22/2026 | 4/24/2026 3:59:53 PM EST |
| 22.50 | 0.75 | 1.15 | 0.95 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.66 | 0.34 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 25.00 | 0.40 | 0.65 | 0.53 | 0.55 | +0.10 | +22.23% | 0.02 | 1 | 1 | 0.67 | 0.21 | 0.06 | -0.01 | 4/24/2026 | 4/24/2026 3:59:53 PM EST |
| 30.00 | 0.05 | 0.65 | 0.35 | % | 0.01 | 0 | 0 | 0.79 | 0.07 | 0.03 | -0.01 | 4/24/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | % | 0.05 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.65 | 0.33 | % | 0.03 | 0 | 0 | 1.64 | -0.01 | 0.01 | 0.00 | 4/24/2026 3:59:53 PM EST | |||
| 12.50 | 0.10 | 0.60 | 0.35 | % | 0.03 | 0 | 0 | 0.95 | -0.06 | 0.02 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 15.00 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.74 | -0.15 | 0.04 | -0.02 | 4/23/2026 | 4/24/2026 3:59:53 PM EST |
| 17.50 | 0.90 | 1.35 | 1.13 | % | 0.06 | 0 | 0 | 0.69 | -0.29 | 0.06 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 20.00 | 2.05 | 2.50 | 2.28 | % | 0.11 | 0 | 0 | 0.67 | -0.48 | 0.08 | -0.02 | 4/24/2026 3:59:53 PM EST | |||
| 22.50 | 3.70 | 4.20 | 3.95 | 3.81 | % | 0.18 | 50 | 0 | 0.65 | -0.66 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 3:59:53 PM EST | |
| 25.00 | 5.30 | 6.70 | 6.00 | % | 0.24 | 0 | 0 | 0.95 | -0.79 | 0.06 | -0.01 | 4/24/2026 3:59:53 PM EST | |||
| 30.00 | 10.00 | 11.60 | 10.80 | % | 0.36 | 0 | 0 | 1.22 | -0.93 | 0.03 | -0.01 | 4/24/2026 3:59:53 PM EST |