Options Chain for REVOLVE GROUP INC CL A (RVLV) - $26.45 as of 4/24/2026 7:10:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 13.30 | 15.10 | 14.20 | % | 1.14 | 0 | 3 | 1.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 10.90 | 12.60 | 11.75 | % | 0.78 | 0 | 2 | 1.40 | 0.98 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 17.50 | 8.70 | 10.20 | 9.45 | % | 0.54 | 0 | 0 | 1.15 | 0.94 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 6.60 | 7.60 | 7.10 | % | 0.35 | 0 | 22 | 0.84 | 0.88 | 0.03 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 22.50 | 4.60 | 5.60 | 5.10 | 5.85 | 0.00 | 0.00% | 0.23 | 0 | 13 | 0.60 | 0.79 | 0.04 | -0.02 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 25.00 | 3.40 | 4.00 | 3.70 | 3.80 | 0.00 | 0.00% | 0.15 | 0 | 53 | 0.67 | 0.66 | 0.06 | -0.02 | 4/21/2026 | 4/24/2026 3:59:57 PM EST |
| 30.00 | 1.20 | 1.75 | 1.48 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 103 | 0.63 | 0.37 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 35.00 | 0.35 | 0.80 | 0.58 | 0.63 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.65 | 0.17 | 0.04 | -0.02 | 4/17/2026 | 4/24/2026 3:59:57 PM EST |
| 40.00 | 0.15 | 0.55 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.72 | 0.08 | 0.02 | -0.01 | 3/23/2026 | 4/24/2026 3:59:57 PM EST |
| 45.00 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.94 | 0.03 | 0.01 | 0.00 | 4/14/2026 | 4/24/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 2 | 1.50 | 0.00 | 0.00 | 0.00 | 4/24/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 0.35 | 0.18 | 0.15 | % | 0.01 | 6 | 6 | 1.12 | -0.02 | 0.01 | 0.00 | 4/24/2026 | 4/24/2026 3:59:57 PM EST | |
| 17.50 | 0.05 | 0.60 | 0.33 | % | 0.02 | 0 | 4 | 0.80 | -0.06 | 0.01 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 20.00 | 0.35 | 0.70 | 0.53 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.75 | -0.12 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 22.50 | 0.75 | 1.20 | 0.98 | 1.59 | 0.00 | 0.00% | 0.04 | 0 | 7 | 0.68 | -0.21 | 0.04 | -0.02 | 4/10/2026 | 4/24/2026 3:59:57 PM EST |
| 25.00 | 1.45 | 1.95 | 1.70 | 1.65 | 0.00 | 0.00% | 0.07 | 0 | 12 | 0.63 | -0.34 | 0.06 | -0.02 | 4/23/2026 | 4/24/2026 3:59:57 PM EST |
| 30.00 | 4.20 | 4.80 | 4.50 | % | 0.15 | 0 | 9 | 0.60 | -0.63 | 0.06 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 35.00 | 8.10 | 9.30 | 8.70 | % | 0.25 | 0 | 4 | 0.85 | -0.83 | 0.04 | -0.02 | 4/24/2026 3:59:57 PM EST | |||
| 40.00 | 12.60 | 14.40 | 13.50 | % | 0.34 | 0 | 0 | 1.11 | -0.92 | 0.02 | -0.01 | 4/24/2026 3:59:57 PM EST | |||
| 45.00 | 17.60 | 19.40 | 18.50 | % | 0.41 | 0 | 0 | 1.29 | -0.97 | 0.01 | 0.00 | 4/24/2026 3:59:57 PM EST |