Options Chain for SUNRUN INC COM (RUN) - $13.39 as of 6/9/2026 6:41:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.10 | 12.05 | 11.58 | 11.80 | -0.92 | -7.24% | 11.58 | 2 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 2.00 | 10.10 | 11.05 | 10.58 | 10.85 | -2.60 | -19.34% | 5.29 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 3.00 | 9.10 | 10.80 | 9.95 | 13.55 | 0.00 | 0.00% | 3.32 | 0 | 40 | 0.00 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:34 PM EST |
| 4.00 | 8.15 | 9.95 | 9.05 | 9.00 | 0.00 | 0.00% | 2.26 | 0 | 11 | 0.00 | 1.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 3:59:34 PM EST |
| 5.00 | 7.10 | 8.80 | 7.95 | 10.54 | 0.00 | 0.00% | 1.59 | 0 | 224 | 7.89 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:34 PM EST |
| 6.00 | 6.15 | 7.80 | 6.98 | 9.76 | 0.00 | 0.00% | 1.16 | 0 | 407 | 6.59 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:34 PM EST |
| 7.00 | 5.10 | 7.00 | 6.05 | 8.00 | 0.00 | 0.00% | 0.86 | 0 | 195 | 6.00 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:34 PM EST |
| 8.00 | 4.15 | 5.60 | 4.88 | 8.55 | 0.00 | 0.00% | 0.61 | 0 | 3,419 | 4.22 | 0.99 | 0.01 | -0.01 | 5/29/2026 | 6/9/2026 3:59:34 PM EST |
| 8.50 | 3.60 | 5.10 | 4.35 | 7.30 | 0.00 | 0.00% | 0.51 | 0 | 1 | 3.84 | 0.98 | 0.02 | -0.01 | 5/28/2026 | 6/9/2026 3:59:34 PM EST |
| 9.00 | 3.15 | 4.80 | 3.98 | 7.65 | 0.00 | 0.00% | 0.44 | 0 | 34 | 3.85 | 0.97 | 0.03 | -0.02 | 5/29/2026 | 6/9/2026 3:59:34 PM EST |
| 9.50 | 2.68 | 4.30 | 3.49 | 5.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 3.49 | 0.93 | 0.05 | -0.03 | 5/27/2026 | 6/9/2026 3:59:34 PM EST |
| 10.00 | 2.45 | 3.00 | 2.73 | 2.80 | -3.15 | -52.95% | 0.27 | 4 | 969 | 1.70 | 0.89 | 0.07 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 10.50 | 1.94 | 2.74 | 2.34 | % | 0.22 | 0 | 0 | 1.90 | 0.88 | 0.09 | -0.04 | 6/9/2026 3:59:34 PM EST | |||
| 11.00 | 1.66 | 2.67 | 2.17 | 2.83 | 0.00 | 0.00% | 0.20 | 0 | 236 | 2.29 | 0.82 | 0.12 | -0.04 | 6/8/2026 | 6/9/2026 3:59:34 PM EST |
| 11.50 | 1.25 | 1.70 | 1.48 | % | 0.13 | 0 | 0 | 0.86 | 0.77 | 0.15 | -0.04 | 6/9/2026 3:59:34 PM EST | |||
| 12.00 | 1.04 | 1.16 | 1.10 | 1.10 | -0.43 | -28.11% | 0.09 | 49 | 409 | 0.87 | 0.69 | 0.20 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 12.50 | 0.75 | 0.88 | 0.82 | 0.85 | -0.42 | -33.08% | 0.07 | 32 | 9 | 0.87 | 0.58 | 0.23 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 13.00 | 0.55 | 0.65 | 0.60 | 0.61 | -0.59 | -49.17% | 0.05 | 47 | 1,814 | 0.90 | 0.47 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 13.50 | 0.36 | 0.49 | 0.43 | 0.37 | -0.56 | -60.22% | 0.03 | 30 | 119 | 0.91 | 0.36 | 0.22 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 14.00 | 0.23 | 0.37 | 0.30 | 0.28 | -0.42 | -60.00% | 0.02 | 1,165 | 8,635 | 0.93 | 0.27 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 14.50 | 0.16 | 0.23 | 0.20 | 0.18 | -0.31 | -63.27% | 0.01 | 46 | 2,491 | 0.91 | 0.21 | 0.15 | -0.03 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 15.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.16 | -53.34% | 0.01 | 523 | 10,761 | 0.94 | 0.17 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 15.50 | 0.05 | 0.52 | 0.29 | 0.13 | -0.13 | -50.00% | 0.02 | 15 | 128 | 1.28 | 0.11 | 0.10 | -0.02 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 16.00 | 0.06 | 0.38 | 0.22 | 0.08 | -0.10 | -55.56% | 0.01 | 39 | 2,534 | 1.30 | 0.08 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 16.50 | 0.01 | 0.06 | 0.04 | 0.08 | -0.07 | -46.67% | 0.00 | 1 | 558 | 0.91 | 0.07 | 0.06 | -0.02 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 17.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 5 | 5,397 | 1.05 | 0.07 | 0.06 | -0.02 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 17.50 | 0.00 | 0.29 | 0.15 | 0.05 | -0.04 | -44.45% | 0.01 | 4 | 1,060 | 1.84 | 0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 18.00 | 0.01 | 0.33 | 0.17 | 0.06 | -0.02 | -25.00% | 0.01 | 1 | 2,070 | 1.50 | 0.02 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 18.50 | 0.00 | 0.29 | 0.15 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.04 | 0.01 | 0.01 | 0.00 | 6/8/2026 | 6/9/2026 3:59:34 PM EST |
| 19.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.01 | -25.00% | 0.01 | 30 | 1,525 | 2.16 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 19.50 | 0.01 | 0.50 | 0.26 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 281 | 1.91 | 0.00 | 0.01 | 0.00 | 6/3/2026 | 6/9/2026 3:59:34 PM EST |
| 20.00 | 0.00 | 0.09 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 14 | 4,164 | 1.55 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 21.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.03 | +300.00% | 0.00 | 1 | 876 | 1.81 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 22.00 | 0.01 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 583 | 1.85 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 23.00 | 0.00 | 0.26 | 0.13 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 171 | 2.70 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:34 PM EST |
| 24.00 | 0.00 | 0.19 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,160 | 2.63 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:34 PM EST |
| 25.00 | 0.00 | 0.07 | 0.04 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,374 | 2.28 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:34 PM EST |
| 26.00 | 0.00 | 0.27 | 0.14 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 237 | 3.10 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 3:59:34 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,085 | 2.53 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:34 PM EST |
| 28.00 | 0.01 | 0.20 | 0.11 | 0.03 | % | 0.00 | 2 | 2,543 | 2.55 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:34 PM EST | |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 18 | 3.21 | 0.00 | 0.00 | 0.00 | 4/27/2026 | 6/9/2026 3:59:34 PM EST |
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,456 | 2.31 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:34 PM EST |
| 31.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 39 | 3.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:34 PM EST | |||
| 32.00 | 0.00 | 0.26 | 0.13 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 153 | 3.68 | 0.00 | 0.00 | 0.00 | 5/5/2026 | 6/9/2026 3:59:34 PM EST |
| 33.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 218 | 3.04 | 0.00 | 0.00 | 0.00 | 4/10/2026 | 6/9/2026 3:59:34 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 150 | 2.90 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:34 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 208 | 3.89 | 0.00 | 0.00 | 0.00 | 5/7/2026 | 6/9/2026 3:59:34 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:34 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:34 PM EST |
| 3.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 11,968 | 0.00 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:34 PM EST |
| 4.00 | 0.00 | 0.45 | 0.23 | % | 0.06 | 0 | 0 | 6.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:34 PM EST | |||
| 5.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,141 | 2.55 | 0.00 | 0.00 | 0.00 | 4/13/2026 | 6/9/2026 3:59:34 PM EST |
| 6.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 3.89 | 0.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 3:59:34 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7,396 | 2.17 | 0.00 | 0.00 | 0.00 | 5/6/2026 | 6/9/2026 3:59:34 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 14,166 | 1.81 | -0.01 | 0.01 | -0.01 | 6/5/2026 | 6/9/2026 3:59:34 PM EST |
| 8.50 | 0.00 | 0.20 | 0.10 | 0.06 | % | 0.01 | 8 | 0 | 2.16 | -0.02 | 0.02 | -0.01 | 6/9/2026 | 6/9/2026 3:59:34 PM EST | |
| 9.00 | 0.00 | 0.19 | 0.10 | 0.01 | -0.02 | -66.67% | 0.01 | 19 | 1,040 | 1.90 | -0.03 | 0.03 | -0.02 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 9.50 | 0.01 | 0.27 | 0.14 | 0.05 | -0.08 | -61.54% | 0.01 | 3 | 5 | 1.39 | -0.07 | 0.05 | -0.03 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 10.00 | 0.02 | 0.09 | 0.06 | 0.07 | +0.02 | +40.00% | 0.01 | 14 | 2,482 | 1.01 | -0.11 | 0.07 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 10.50 | 0.08 | 0.33 | 0.21 | 0.10 | +0.09 | +900.00% | 0.02 | 1 | 24 | 1.24 | -0.12 | 0.09 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 11.00 | 0.14 | 0.19 | 0.17 | 0.16 | +0.07 | +77.78% | 0.02 | 8 | 1,272 | 0.98 | -0.18 | 0.12 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 11.50 | 0.24 | 0.30 | 0.27 | 0.26 | +0.09 | +52.95% | 0.02 | 17 | 93 | 0.96 | -0.23 | 0.15 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 12.00 | 0.39 | 0.49 | 0.44 | 0.41 | +0.18 | +78.27% | 0.04 | 137 | 1,890 | 0.97 | -0.31 | 0.20 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 12.50 | 0.60 | 0.74 | 0.67 | 0.65 | +0.31 | +91.18% | 0.05 | 46 | 1,377 | 0.99 | -0.42 | 0.23 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 13.00 | 0.88 | 1.01 | 0.95 | 0.87 | +0.32 | +58.19% | 0.07 | 157 | 2,725 | 1.00 | -0.53 | 0.24 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 13.50 | 1.22 | 1.34 | 1.28 | 1.11 | +0.38 | +52.06% | 0.09 | 3 | 431 | 1.01 | -0.64 | 0.22 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 14.00 | 1.61 | 1.72 | 1.67 | 1.34 | +0.34 | +34.00% | 0.12 | 5 | 3,055 | 1.05 | -0.73 | 0.19 | -0.04 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 14.50 | 1.17 | 2.51 | 1.84 | 1.23 | 0.00 | 0.00% | 0.13 | 0 | 72 | 1.71 | -0.79 | 0.15 | -0.03 | 6/8/2026 | 6/9/2026 3:59:34 PM EST |
| 15.00 | 2.12 | 2.99 | 2.56 | 2.30 | +0.54 | +30.69% | 0.17 | 60 | 5,051 | 1.86 | -0.83 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 15.50 | 2.00 | 3.50 | 2.75 | 2.55 | 0.00 | 0.00% | 0.18 | 0 | 35 | 2.04 | -0.89 | 0.10 | -0.02 | 6/5/2026 | 6/9/2026 3:59:34 PM EST |
| 16.00 | 3.15 | 3.90 | 3.53 | 3.05 | +0.05 | +1.67% | 0.22 | 10 | 1,609 | 2.04 | -0.92 | 0.08 | -0.02 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 16.50 | 2.89 | 4.40 | 3.65 | 1.62 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.18 | -0.93 | 0.06 | -0.02 | 6/2/2026 | 6/9/2026 3:59:34 PM EST |
| 17.00 | 3.95 | 4.90 | 4.43 | 2.78 | 0.00 | 0.00% | 0.26 | 0 | 542 | 2.31 | -0.93 | 0.06 | -0.02 | 6/4/2026 | 6/9/2026 3:59:34 PM EST |
| 17.50 | 3.85 | 5.45 | 4.65 | 2.58 | 0.00 | 0.00% | 0.27 | 0 | 2 | 2.51 | -0.98 | 0.02 | -0.01 | 6/1/2026 | 6/9/2026 3:59:34 PM EST |
| 18.00 | 5.05 | 5.90 | 5.48 | 4.65 | +1.30 | +38.81% | 0.30 | 2 | 292 | 2.55 | -0.98 | 0.02 | 0.00 | 6/9/2026 | 6/9/2026 3:59:34 PM EST |
| 18.50 | 4.75 | 6.40 | 5.58 | % | 0.30 | 0 | 0 | 2.66 | -0.99 | 0.01 | 0.00 | 6/9/2026 3:59:34 PM EST | |||
| 19.00 | 5.15 | 6.95 | 6.05 | 4.83 | 0.00 | 0.00% | 0.32 | 0 | 12 | 2.85 | -1.00 | 0.01 | 0.00 | 6/5/2026 | 6/9/2026 3:59:34 PM EST |
| 19.50 | 5.65 | 7.45 | 6.55 | % | 0.34 | 0 | 0 | 2.96 | -1.00 | 0.01 | 0.00 | 6/9/2026 3:59:34 PM EST | |||
| 20.00 | 6.25 | 7.90 | 7.08 | 5.85 | 0.00 | 0.00% | 0.35 | 0 | 65 | 2.97 | -1.00 | 0.01 | 0.00 | 6/5/2026 | 6/9/2026 3:59:34 PM EST |
| 21.00 | 7.55 | 8.90 | 8.23 | 7.55 | 0.00 | 0.00% | 0.39 | 0 | 16 | 3.16 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:34 PM EST |
| 22.00 | 8.15 | 9.90 | 9.03 | 8.55 | 0.00 | 0.00% | 0.41 | 0 | 4 | 3.34 | -1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:34 PM EST |
| 23.00 | 9.70 | 10.95 | 10.33 | 7.50 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.59 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:34 PM EST |
| 24.00 | 10.25 | 11.95 | 11.10 | 8.50 | 0.00 | 0.00% | 0.46 | 0 | 1 | 3.75 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:34 PM EST |
| 25.00 | 11.20 | 12.95 | 12.08 | 10.22 | 0.00 | 0.00% | 0.48 | 0 | 9 | 3.90 | -1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:34 PM EST |
| 26.00 | 12.25 | 13.90 | 13.08 | 9.51 | 0.00 | 0.00% | 0.50 | 0 | 1 | 3.95 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:34 PM EST |
| 27.00 | 13.15 | 14.95 | 14.05 | 11.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 4.17 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:34 PM EST |
| 28.00 | 14.15 | 15.90 | 15.03 | 12.53 | 0.00 | 0.00% | 0.54 | 0 | 0 | 4.21 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:34 PM EST |
| 29.00 | 15.15 | 16.95 | 16.05 | 13.49 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.42 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:34 PM EST |
| 30.00 | 16.20 | 17.95 | 17.08 | 14.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.54 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:34 PM EST |
| 31.00 | 17.15 | 18.95 | 18.05 | 14.80 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 3:59:34 PM EST |
| 32.00 | 18.20 | 19.95 | 19.08 | 16.45 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.76 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:34 PM EST |
| 33.00 | 19.20 | 20.95 | 20.08 | 17.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:34 PM EST |
| 34.00 | 20.20 | 21.90 | 21.05 | 18.50 | 0.00 | 0.00% | 0.62 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:34 PM EST |
| 35.00 | 21.15 | 22.90 | 22.03 | 19.50 | 0.00 | 0.00% | 0.63 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 3:59:34 PM EST |