Options Chain for RTX CORPORATION COM (RTX) - $178.63 as of 6/9/2026 6:41:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 119.80 | 122.50 | 121.15 | 113.50 | 0.00 | 0.00% | 2.02 | 0 | 1 | 3.76 | 1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 3:59:51 PM EST |
| 65.00 | 114.80 | 117.70 | 116.25 | % | 1.79 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 70.00 | 109.80 | 112.55 | 111.18 | 106.46 | 0.00 | 0.00% | 1.59 | 0 | 0 | 3.29 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
| 75.00 | 104.80 | 107.55 | 106.18 | % | 1.42 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 80.00 | 99.85 | 102.55 | 101.20 | 96.83 | 0.00 | 0.00% | 1.27 | 0 | 0 | 2.86 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
| 85.00 | 94.85 | 97.55 | 96.20 | 92.55 | 0.00 | 0.00% | 1.13 | 0 | 0 | 2.66 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
| 90.00 | 89.85 | 92.55 | 91.20 | 87.55 | 0.00 | 0.00% | 1.01 | 0 | 1 | 2.48 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
| 95.00 | 84.85 | 87.55 | 86.20 | 82.50 | 0.00 | 0.00% | 0.91 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
| 100.00 | 79.85 | 82.55 | 81.20 | 79.01 | 0.00 | 0.00% | 0.81 | 0 | 8 | 2.14 | 1.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:51 PM EST |
| 105.00 | 75.20 | 77.80 | 76.50 | 71.45 | 0.00 | 0.00% | 0.73 | 0 | 5 | 2.11 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
| 110.00 | 69.85 | 72.60 | 71.23 | 66.75 | 0.00 | 0.00% | 0.65 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
| 115.00 | 64.90 | 67.60 | 66.25 | 62.25 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
| 120.00 | 59.75 | 62.85 | 61.30 | 59.05 | 0.00 | 0.00% | 0.51 | 0 | 18 | 1.67 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:51 PM EST |
| 125.00 | 54.90 | 57.80 | 56.35 | 51.30 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.51 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
| 130.00 | 50.45 | 52.95 | 51.70 | 46.95 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.43 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
| 135.00 | 45.45 | 48.15 | 46.80 | 41.20 | 0.00 | 0.00% | 0.35 | 0 | 60 | 1.35 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
| 140.00 | 39.80 | 42.60 | 41.20 | 36.20 | 0.00 | 0.00% | 0.29 | 0 | 21 | 1.06 | 1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 3:59:51 PM EST |
| 145.00 | 35.30 | 37.95 | 36.63 | 31.05 | 0.00 | 0.00% | 0.25 | 0 | 159 | 1.04 | 1.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:51 PM EST |
| 150.00 | 29.85 | 32.70 | 31.28 | 30.55 | 0.00 | 0.00% | 0.21 | 0 | 233 | 0.85 | 1.00 | 0.00 | -0.01 | 6/4/2026 | 6/9/2026 3:59:51 PM EST |
| 152.50 | 27.50 | 30.20 | 28.85 | % | 0.19 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.02 | 6/9/2026 3:59:51 PM EST | |||
| 155.00 | 25.75 | 27.75 | 26.75 | 26.68 | +1.68 | +6.72% | 0.17 | 5 | 4,383 | 0.74 | 0.99 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 157.50 | 22.55 | 25.25 | 23.90 | % | 0.15 | 0 | 0 | 0.69 | 0.99 | 0.00 | -0.05 | 6/9/2026 3:59:51 PM EST | |||
| 160.00 | 20.00 | 22.75 | 21.38 | 19.80 | +0.40 | +2.07% | 0.13 | 1 | 848 | 0.63 | 0.97 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 162.50 | 17.95 | 20.55 | 19.25 | 17.30 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.63 | 0.95 | 0.01 | -0.09 | 6/4/2026 | 6/9/2026 3:59:51 PM EST |
| 165.00 | 15.35 | 18.20 | 16.78 | 16.06 | +1.36 | +9.26% | 0.10 | 1 | 2,828 | 0.59 | 0.93 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 167.50 | 12.95 | 15.80 | 14.38 | 13.90 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.54 | 0.90 | 0.01 | -0.13 | 6/5/2026 | 6/9/2026 3:59:51 PM EST |
| 170.00 | 11.25 | 13.15 | 12.20 | 12.40 | +2.58 | +26.28% | 0.07 | 11 | 594 | 0.45 | 0.86 | 0.02 | -0.16 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 172.50 | 8.70 | 10.85 | 9.78 | 10.48 | +2.38 | +29.39% | 0.06 | 1 | 56 | 0.42 | 0.82 | 0.02 | -0.18 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 175.00 | 7.25 | 8.60 | 7.93 | 8.65 | +2.08 | +31.66% | 0.05 | 10 | 1,749 | 0.33 | 0.75 | 0.03 | -0.20 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 177.50 | 5.40 | 6.65 | 6.03 | 5.90 | +0.90 | +18.00% | 0.03 | 7 | 937 | 0.32 | 0.68 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 180.00 | 4.20 | 4.60 | 4.40 | 4.63 | +1.63 | +54.34% | 0.02 | 254 | 2,390 | 0.31 | 0.58 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 182.50 | 2.88 | 3.25 | 3.07 | 2.52 | +0.25 | +11.02% | 0.02 | 156 | 333 | 0.31 | 0.47 | 0.05 | -0.21 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 185.00 | 1.91 | 2.15 | 2.03 | 2.07 | +0.67 | +47.86% | 0.01 | 140 | 1,809 | 0.30 | 0.35 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 187.50 | 1.17 | 1.37 | 1.27 | 1.55 | +0.71 | +84.53% | 0.01 | 34 | 69 | 0.30 | 0.24 | 0.04 | -0.15 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 190.00 | 0.64 | 0.89 | 0.77 | 0.82 | +0.23 | +38.99% | 0.00 | 1,229 | 6,500 | 0.30 | 0.16 | 0.03 | -0.12 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 192.50 | 0.40 | 0.69 | 0.55 | 0.57 | +0.13 | +29.55% | 0.00 | 26 | 839 | 0.31 | 0.10 | 0.02 | -0.09 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 195.00 | 0.15 | 0.43 | 0.29 | 0.30 | +0.06 | +25.00% | 0.00 | 381 | 2,906 | 0.31 | 0.06 | 0.02 | -0.07 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 197.50 | 0.09 | 0.55 | 0.32 | 0.21 | +0.06 | +40.00% | 0.00 | 22 | 956 | 0.34 | 0.04 | 0.01 | -0.04 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 200.00 | 0.10 | 0.25 | 0.18 | 0.25 | +0.15 | +150.00% | 0.00 | 117 | 3,646 | 0.35 | 0.02 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 202.50 | 0.00 | 0.50 | 0.25 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.48 | 0.01 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 205.00 | 0.00 | 0.69 | 0.35 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 502 | 0.56 | 0.00 | 0.00 | -0.01 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 210.00 | 0.03 | 0.25 | 0.14 | 0.05 | -0.02 | -28.58% | 0.00 | 7 | 1,682 | 0.45 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 215.00 | 0.00 | 2.53 | 1.27 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.03 | 0.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 3:59:51 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 42 | 11,999 | 0.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 225.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 230.00 | 0.00 | 0.18 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,159 | 0.73 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 235.00 | 0.00 | 3.40 | 1.70 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 240.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,616 | 0.78 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 245.00 | 0.00 | 2.52 | 1.26 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.51 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 10,091 | 0.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 255.00 | 0.00 | 0.52 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.17 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 260.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.81 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 3:59:51 PM EST |
| 270.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.95 | 0.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:51 PM EST |
| 280.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.90 | 0.00 | 0.00 | 0.00 | 4/21/2026 | 6/9/2026 3:59:51 PM EST |
| 290.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.97 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 3:59:51 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.57 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.66 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.00 | 15 | 27 | 2.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 12 | 17 | 2.49 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 3 | 2.32 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 80.00 | 0.01 | 0.10 | 0.06 | 0.12 | +0.11 | +1,100.00% | 0.00 | 10 | 20 | 1.94 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1.70 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 90.00 | 0.01 | 0.10 | 0.06 | 0.12 | +0.11 | +1,100.00% | 0.00 | 1 | 259 | 1.68 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 95.00 | 0.01 | 0.20 | 0.11 | 0.10 | +0.09 | +900.00% | 0.00 | 4 | 165 | 1.64 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 100.00 | 0.01 | 0.39 | 0.20 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 70 | 1.62 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 105.00 | 0.01 | 0.40 | 0.21 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 612 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 110.00 | 0.01 | 0.38 | 0.20 | 0.08 | +0.07 | +700.00% | 0.00 | 6 | 410 | 1.38 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 115.00 | 0.01 | 0.37 | 0.19 | 0.09 | -0.01 | -10.00% | 0.00 | 4 | 130 | 1.26 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 120.00 | 0.01 | 0.51 | 0.26 | 0.11 | +0.10 | +1,000.00% | 0.00 | 5 | 401 | 1.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.08 | +0.07 | +700.00% | 0.00 | 5 | 756 | 1.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 130.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 1,125 | 0.90 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 135.00 | 0.01 | 0.34 | 0.18 | 0.17 | +0.14 | +466.67% | 0.00 | 2 | 276 | 0.86 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 140.00 | 0.01 | 0.30 | 0.16 | 0.15 | 0.00 | 0.00% | 0.00 | 6 | 244 | 0.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 145.00 | 0.01 | 0.18 | 0.10 | 0.18 | +0.14 | +350.00% | 0.00 | 1 | 842 | 0.63 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 150.00 | 0.03 | 0.10 | 0.07 | 0.04 | -0.01 | -20.00% | 0.00 | 25 | 1,504 | 0.55 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 152.50 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.61 | 0.00 | 0.00 | -0.02 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 155.00 | 0.00 | 0.37 | 0.19 | 0.14 | -0.31 | -68.89% | 0.00 | 48 | 1,687 | 0.63 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 157.50 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.59 | -0.01 | 0.00 | -0.05 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 160.00 | 0.10 | 0.44 | 0.27 | 0.16 | -0.14 | -46.67% | 0.00 | 5 | 5,907 | 0.48 | -0.03 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 162.50 | 0.09 | 0.39 | 0.24 | 0.17 | -0.17 | -50.00% | 0.00 | 1 | 58 | 0.42 | -0.05 | 0.01 | -0.09 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 165.00 | 0.20 | 0.44 | 0.32 | 0.30 | -0.15 | -33.34% | 0.00 | 164 | 1,883 | 0.40 | -0.07 | 0.01 | -0.11 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 167.50 | 0.26 | 0.66 | 0.46 | 0.41 | -0.49 | -54.45% | 0.00 | 5 | 266 | 0.38 | -0.10 | 0.01 | -0.13 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 170.00 | 0.45 | 0.64 | 0.55 | 0.57 | -0.47 | -45.20% | 0.00 | 259 | 3,366 | 0.35 | -0.14 | 0.02 | -0.16 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 172.50 | 0.67 | 0.93 | 0.80 | 0.69 | -0.51 | -42.50% | 0.00 | 8 | 629 | 0.33 | -0.18 | 0.02 | -0.18 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 175.00 | 1.07 | 1.32 | 1.20 | 1.41 | -0.69 | -32.86% | 0.01 | 175 | 1,968 | 0.32 | -0.25 | 0.03 | -0.20 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 177.50 | 1.72 | 2.00 | 1.86 | 1.84 | -1.41 | -43.39% | 0.01 | 4 | 171 | 0.32 | -0.32 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 180.00 | 2.47 | 2.93 | 2.70 | 2.50 | -1.25 | -33.34% | 0.02 | 43 | 1,398 | 0.31 | -0.42 | 0.04 | -0.21 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 182.50 | 3.65 | 4.15 | 3.90 | 3.47 | -1.83 | -34.53% | 0.02 | 30 | 48 | 0.29 | -0.53 | 0.05 | -0.21 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 185.00 | 5.10 | 5.60 | 5.35 | 4.77 | -2.34 | -32.92% | 0.03 | 122 | 1,075 | 0.30 | -0.65 | 0.05 | -0.18 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 187.50 | 6.10 | 7.50 | 6.80 | 8.45 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.24 | -0.76 | 0.04 | -0.15 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 190.00 | 8.50 | 10.40 | 9.45 | 11.55 | 0.00 | 0.00% | 0.05 | 0 | 925 | 0.30 | -0.84 | 0.03 | -0.12 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 192.50 | 10.30 | 13.10 | 11.70 | 13.06 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.56 | -0.90 | 0.02 | -0.09 | 6/8/2026 | 6/9/2026 3:59:51 PM EST |
| 195.00 | 12.50 | 15.60 | 14.05 | 13.00 | -3.25 | -20.00% | 0.07 | 26 | 1,274 | 0.62 | -0.94 | 0.02 | -0.07 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 197.50 | 15.10 | 17.85 | 16.48 | % | 0.08 | 0 | 0 | 0.65 | -0.96 | 0.01 | -0.04 | 6/9/2026 3:59:51 PM EST | |||
| 200.00 | 17.25 | 20.30 | 18.78 | 18.18 | -5.82 | -24.25% | 0.09 | 3 | 1,285 | 0.70 | -0.98 | 0.01 | -0.03 | 6/9/2026 | 6/9/2026 3:59:51 PM EST |
| 202.50 | 20.05 | 22.75 | 21.40 | % | 0.11 | 0 | 0 | 0.75 | -0.99 | 0.00 | -0.01 | 6/9/2026 3:59:51 PM EST | |||
| 205.00 | 22.55 | 25.25 | 23.90 | % | 0.12 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 6/9/2026 3:59:51 PM EST | |||
| 210.00 | 27.60 | 30.40 | 29.00 | 29.55 | 0.00 | 0.00% | 0.14 | 0 | 43 | 0.92 | -1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 3:59:51 PM EST |
| 215.00 | 32.50 | 35.25 | 33.88 | % | 0.16 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 220.00 | 37.30 | 39.95 | 38.63 | 39.58 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 4/22/2026 | 6/9/2026 3:59:51 PM EST |
| 225.00 | 42.50 | 45.25 | 43.88 | % | 0.20 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 230.00 | 47.30 | 50.25 | 48.78 | 43.00 | 0.00 | 0.00% | 0.21 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/31/2026 | 6/9/2026 3:59:51 PM EST |
| 235.00 | 52.50 | 55.25 | 53.88 | % | 0.23 | 0 | 0 | 1.33 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 240.00 | 57.50 | 60.25 | 58.88 | % | 0.25 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 245.00 | 62.50 | 65.25 | 63.88 | % | 0.26 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 250.00 | 67.50 | 69.95 | 68.73 | % | 0.27 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 255.00 | 72.50 | 75.25 | 73.88 | % | 0.29 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 260.00 | 77.30 | 80.25 | 78.78 | % | 0.30 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 270.00 | 87.30 | 90.25 | 88.78 | % | 0.33 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 280.00 | 97.50 | 100.25 | 98.88 | % | 0.35 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 290.00 | 107.50 | 110.25 | 108.88 | % | 0.38 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST | |||
| 300.00 | 117.45 | 120.25 | 118.85 | % | 0.40 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:51 PM EST |