Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $33.59 as of 4/24/2026 7:10:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.30 | 18.70 | 17.00 | % | 0.97 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 20.00 | 13.00 | 16.20 | 14.60 | % | 0.73 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 22.50 | 10.10 | 12.40 | 11.25 | % | 0.50 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 8.40 | 10.00 | 9.20 | % | 0.37 | 0 | 0 | 0.83 | 0.99 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 3.30 | 5.80 | 4.55 | 4.62 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.67 | 0.84 | 0.05 | -0.01 | 4/20/2026 | 4/24/2026 4:00:03 PM EST |
| 35.00 | 0.20 | 2.75 | 1.48 | 1.20 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.34 | 0.46 | 0.09 | -0.02 | 4/21/2026 | 4/24/2026 4:00:03 PM EST |
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.49 | 0.13 | 0.05 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 45.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.82 | 0.02 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 50.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 25.00 | 0.00 | 1.40 | 0.70 | % | 0.03 | 0 | 0 | 1.02 | -0.01 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 30.00 | 0.30 | 0.60 | 0.45 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.37 | -0.16 | 0.05 | -0.01 | 4/23/2026 | 4/24/2026 4:00:03 PM EST |
| 35.00 | 0.95 | 3.50 | 2.23 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.33 | -0.54 | 0.09 | -0.02 | 4/22/2026 | 4/24/2026 4:00:03 PM EST |
| 40.00 | 5.20 | 7.30 | 6.25 | % | 0.16 | 0 | 0 | 0.65 | -0.87 | 0.05 | -0.01 | 4/24/2026 4:00:03 PM EST | |||
| 45.00 | 9.80 | 12.90 | 11.35 | % | 0.25 | 0 | 0 | 1.01 | -0.98 | 0.01 | 0.00 | 4/24/2026 4:00:03 PM EST | |||
| 50.00 | 14.80 | 18.00 | 16.40 | % | 0.33 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:03 PM EST |