Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $23.32 as of 4/24/2026 7:10:09 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 9.60 12.60 11.10 % 0.89 0 0 1.97 0.99 0.00 0.00 4/24/2026 4:00:09 PM EST
15.00 7.50 10.10 8.80 % 0.59 0 0 1.54 0.96 0.01 -0.01 4/24/2026 4:00:09 PM EST
17.50 5.30 7.40 6.35 % 0.36 0 0 1.09 0.89 0.03 -0.01 4/24/2026 4:00:09 PM EST
20.00 3.10 5.60 4.35 % 0.22 0 0 1.02 0.79 0.05 -0.02 4/24/2026 4:00:09 PM EST
22.50 2.60 3.10 2.85 % 0.13 0 0 0.61 0.64 0.07 -0.02 4/24/2026 4:00:09 PM EST
25.00 1.40 1.90 1.65 1.55 +0.05 +3.34% 0.07 2 66 0.59 0.46 0.07 -0.02 4/24/2026 4/24/2026 4:00:09 PM EST
30.00 0.40 0.75 0.58 0.52 +0.02 +4.00% 0.02 2 1 0.62 0.20 0.05 -0.02 4/24/2026 4/24/2026 4:00:09 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
12.50 0.00 0.35 0.18 % 0.01 0 0 1.25 -0.01 0.00 0.00 4/24/2026 4:00:09 PM EST
15.00 0.00 1.25 0.63 % 0.04 0 0 1.47 -0.04 0.01 -0.01 4/24/2026 4:00:09 PM EST
17.50 0.30 1.40 0.85 % 0.05 0 0 0.93 -0.11 0.03 -0.01 4/24/2026 4:00:09 PM EST
20.00 0.65 1.05 0.85 % 0.04 0 0 0.67 -0.21 0.05 -0.02 4/24/2026 4:00:09 PM EST
22.50 1.35 1.85 1.60 1.90 0.00 0.00% 0.07 0 48 0.61 -0.36 0.07 -0.02 4/22/2026 4/24/2026 4:00:09 PM EST
25.00 2.60 3.20 2.90 2.96 0.00 0.00% 0.12 0 1 0.59 -0.54 0.07 -0.02 4/23/2026 4/24/2026 4:00:09 PM EST
30.00 5.90 8.40 7.15 % 0.24 0 0 1.13 -0.80 0.05 -0.02 4/24/2026 4:00:09 PM EST