Options Chain for ROLLINS INC COM (ROL) - $56.99 as of 4/24/2026 3:48:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 22.40 | 26.30 | 24.35 | % | 0.75 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 35.00 | 19.90 | 23.80 | 21.85 | % | 0.62 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 37.50 | 17.40 | 21.30 | 19.35 | % | 0.52 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 40.00 | 14.90 | 18.40 | 16.65 | % | 0.42 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 42.50 | 12.50 | 15.70 | 14.10 | % | 0.33 | 0 | 0 | 0.81 | 0.99 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 45.00 | 10.00 | 13.80 | 11.90 | % | 0.26 | 0 | 0 | 0.79 | 0.98 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 47.50 | 8.30 | 10.90 | 9.60 | % | 0.20 | 0 | 0 | 0.61 | 0.93 | 0.02 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 50.00 | 5.90 | 8.30 | 7.10 | 6.84 | +1.26 | +22.59% | 0.14 | 1 | 1 | 0.48 | 0.86 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 52.50 | 4.20 | 5.50 | 4.85 | 4.91 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.33 | 0.78 | 0.05 | -0.02 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 55.00 | 3.00 | 3.30 | 3.15 | 2.97 | -0.06 | -1.98% | 0.06 | 2 | 16 | 0.25 | 0.64 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 57.50 | 1.60 | 1.90 | 1.75 | 1.64 | 0.00 | 0.00% | 0.03 | 10 | 10 | 0.24 | 0.46 | 0.08 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 60.00 | 0.75 | 1.10 | 0.93 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.24 | 0.28 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 62.50 | 0.30 | 0.70 | 0.50 | % | 0.01 | 0 | 0 | 0.37 | 0.14 | 0.05 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 65.00 | 0.10 | 2.45 | 1.28 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 42 | 0.60 | 0.07 | 0.03 | -0.01 | 4/23/2026 | 4/24/2026 4:00:06 PM EST |
| 70.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 0 | 0.65 | 0.01 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 75.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 80.00 | 0.00 | 1.75 | 0.88 | % | 0.01 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 1.55 | 0.78 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 35.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 37.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 40.00 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 42.50 | 0.00 | 1.75 | 0.88 | % | 0.02 | 0 | 0 | 0.87 | -0.01 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 45.00 | 0.00 | 1.85 | 0.93 | % | 0.02 | 0 | 0 | 0.77 | -0.02 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 47.50 | 0.10 | 1.70 | 0.90 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.46 | -0.07 | 0.02 | -0.01 | 4/20/2026 | 4/24/2026 4:00:06 PM EST |
| 50.00 | 0.25 | 0.70 | 0.48 | 0.45 | -0.19 | -29.69% | 0.01 | 2 | 8 | 0.30 | -0.14 | 0.03 | -0.01 | 4/24/2026 | 4/24/2026 4:00:06 PM EST |
| 52.50 | 0.55 | 0.90 | 0.73 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.31 | -0.22 | 0.05 | -0.02 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 55.00 | 1.25 | 1.55 | 1.40 | 1.60 | % | 0.03 | 1 | 0 | 0.25 | -0.36 | 0.07 | -0.02 | 4/24/2026 | 4/24/2026 4:00:06 PM EST | |
| 57.50 | 2.30 | 2.95 | 2.63 | 4.26 | 0.00 | 0.00% | 0.05 | 0 | 7 | 0.25 | -0.54 | 0.08 | -0.02 | 4/21/2026 | 4/24/2026 4:00:06 PM EST |
| 60.00 | 4.00 | 4.60 | 4.30 | % | 0.07 | 0 | 0 | 0.25 | -0.72 | 0.07 | -0.02 | 4/24/2026 4:00:06 PM EST | |||
| 62.50 | 4.80 | 7.50 | 6.15 | % | 0.10 | 0 | 0 | 0.45 | -0.86 | 0.05 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 65.00 | 7.10 | 10.00 | 8.55 | % | 0.13 | 0 | 0 | 0.50 | -0.94 | 0.03 | -0.01 | 4/24/2026 4:00:06 PM EST | |||
| 70.00 | 11.40 | 15.30 | 13.35 | % | 0.19 | 0 | 0 | 0.71 | -0.99 | 0.01 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 75.00 | 16.90 | 20.30 | 18.60 | % | 0.25 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST | |||
| 80.00 | 21.60 | 25.20 | 23.40 | % | 0.29 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/24/2026 4:00:06 PM EST |