Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $408.91 as of 4/24/2026 12:08:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 130.80 | 134.80 | 132.80 | % | 0.49 | 0 | 0 | 0.73 | 0.99 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 280.00 | 121.10 | 125.00 | 123.05 | % | 0.44 | 0 | 0 | 0.70 | 0.98 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 290.00 | 111.60 | 115.20 | 113.40 | % | 0.39 | 0 | 0 | 0.64 | 0.97 | 0.00 | -0.05 | 4/24/2026 4:00:04 PM EST | |||
| 300.00 | 102.10 | 105.00 | 103.55 | % | 0.35 | 0 | 0 | 0.48 | 0.95 | 0.00 | -0.07 | 4/24/2026 4:00:04 PM EST | |||
| 310.00 | 92.50 | 95.50 | 94.00 | % | 0.30 | 0 | 0 | 0.47 | 0.93 | 0.00 | -0.09 | 4/24/2026 4:00:04 PM EST | |||
| 320.00 | 83.30 | 87.20 | 85.25 | % | 0.27 | 0 | 0 | 0.48 | 0.91 | 0.00 | -0.11 | 4/24/2026 4:00:04 PM EST | |||
| 330.00 | 74.90 | 77.00 | 75.95 | % | 0.23 | 0 | 0 | 0.46 | 0.88 | 0.00 | -0.13 | 4/24/2026 4:00:04 PM EST | |||
| 340.00 | 66.20 | 68.50 | 67.35 | % | 0.20 | 0 | 0 | 0.45 | 0.85 | 0.00 | -0.15 | 4/24/2026 4:00:04 PM EST | |||
| 350.00 | 57.30 | 60.30 | 58.80 | % | 0.17 | 0 | 0 | 0.43 | 0.81 | 0.00 | -0.17 | 4/24/2026 4:00:04 PM EST | |||
| 360.00 | 49.90 | 52.30 | 51.10 | % | 0.14 | 0 | 0 | 0.42 | 0.77 | 0.00 | -0.19 | 4/24/2026 4:00:04 PM EST | |||
| 370.00 | 42.60 | 45.10 | 43.85 | % | 0.12 | 0 | 0 | 0.42 | 0.72 | 0.01 | -0.21 | 4/24/2026 4:00:04 PM EST | |||
| 380.00 | 35.40 | 37.90 | 36.65 | % | 0.10 | 0 | 0 | 0.40 | 0.66 | 0.01 | -0.22 | 4/24/2026 4:00:04 PM EST | |||
| 390.00 | 30.10 | 32.00 | 31.05 | 36.60 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.40 | 0.60 | 0.01 | -0.23 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 400.00 | 24.50 | 26.40 | 25.45 | 24.35 | % | 0.06 | 5 | 0 | 0.40 | 0.54 | 0.01 | -0.23 | 4/24/2026 | 4/24/2026 4:00:04 PM EST | |
| 410.00 | 19.60 | 21.50 | 20.55 | 24.70 | 0.00 | 0.00% | 0.05 | 0 | 304 | 0.39 | 0.48 | 0.01 | -0.22 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 420.00 | 15.40 | 17.00 | 16.20 | 19.42 | 0.00 | 0.00% | 0.04 | 0 | 15 | 0.38 | 0.41 | 0.01 | -0.22 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 430.00 | 11.90 | 13.50 | 12.70 | 13.30 | -2.70 | -16.88% | 0.03 | 4 | 14 | 0.38 | 0.35 | 0.01 | -0.20 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 440.00 | 8.30 | 11.00 | 9.65 | 11.38 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.37 | 0.29 | 0.01 | -0.18 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 450.00 | 6.70 | 8.50 | 7.60 | 10.02 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.37 | 0.24 | 0.01 | -0.16 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 460.00 | 4.70 | 6.80 | 5.75 | 7.65 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.37 | 0.19 | 0.00 | -0.14 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 470.00 | 2.50 | 6.00 | 4.25 | 6.60 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.36 | 0.15 | 0.00 | -0.12 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 480.00 | 1.50 | 4.90 | 3.20 | % | 0.01 | 0 | 0 | 0.36 | 0.12 | 0.00 | -0.10 | 4/24/2026 4:00:04 PM EST | |||
| 490.00 | 1.20 | 3.20 | 2.20 | % | 0.00 | 0 | 0 | 0.36 | 0.09 | 0.00 | -0.08 | 4/24/2026 4:00:04 PM EST | |||
| 500.00 | 0.45 | 2.70 | 1.58 | % | 0.00 | 0 | 0 | 0.35 | 0.07 | 0.00 | -0.06 | 4/24/2026 4:00:04 PM EST | |||
| 510.00 | 0.30 | 3.20 | 1.75 | % | 0.00 | 0 | 0 | 0.37 | 0.05 | 0.00 | -0.05 | 4/24/2026 4:00:04 PM EST | |||
| 520.00 | 0.00 | 2.10 | 1.05 | % | 0.00 | 0 | 0 | 0.44 | 0.04 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 530.00 | 0.00 | 2.85 | 1.43 | % | 0.00 | 0 | 0 | 0.49 | 0.03 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 540.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.49 | 0.02 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 550.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 560.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.55 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 570.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.57 | 0.01 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.63 | -0.01 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 2.05 | 1.03 | % | 0.00 | 0 | 0 | 0.60 | -0.02 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 290.00 | 0.15 | 2.20 | 1.18 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.05 | 4/24/2026 4:00:04 PM EST | |||
| 300.00 | 0.70 | 3.60 | 2.15 | % | 0.01 | 0 | 0 | 0.50 | -0.05 | 0.00 | -0.07 | 4/24/2026 4:00:04 PM EST | |||
| 310.00 | 0.90 | 3.50 | 2.20 | % | 0.01 | 0 | 0 | 0.46 | -0.07 | 0.00 | -0.09 | 4/24/2026 4:00:04 PM EST | |||
| 320.00 | 1.70 | 4.00 | 2.85 | % | 0.01 | 0 | 0 | 0.45 | -0.09 | 0.00 | -0.11 | 4/24/2026 4:00:04 PM EST | |||
| 330.00 | 3.60 | 5.60 | 4.60 | 2.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.47 | -0.12 | 0.00 | -0.13 | 4/20/2026 | 4/24/2026 4:00:04 PM EST |
| 340.00 | 4.90 | 6.00 | 5.45 | 5.05 | +1.05 | +26.25% | 0.02 | 2 | 3 | 0.44 | -0.15 | 0.00 | -0.15 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 350.00 | 6.50 | 7.90 | 7.20 | 5.30 | 0.00 | 0.00% | 0.02 | 0 | 5 | 0.43 | -0.19 | 0.00 | -0.17 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 360.00 | 8.40 | 10.10 | 9.25 | 8.40 | +1.20 | +16.67% | 0.03 | 3 | 1 | 0.42 | -0.23 | 0.00 | -0.19 | 4/24/2026 | 4/24/2026 4:00:04 PM EST |
| 370.00 | 11.30 | 13.20 | 12.25 | 9.46 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.42 | -0.28 | 0.01 | -0.21 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 380.00 | 14.00 | 16.60 | 15.30 | 12.75 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.41 | -0.34 | 0.01 | -0.22 | 4/22/2026 | 4/24/2026 4:00:04 PM EST |
| 390.00 | 18.10 | 20.50 | 19.30 | 14.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.41 | -0.40 | 0.01 | -0.23 | 4/21/2026 | 4/24/2026 4:00:04 PM EST |
| 400.00 | 22.40 | 24.90 | 23.65 | % | 0.06 | 0 | 0 | 0.40 | -0.46 | 0.01 | -0.23 | 4/24/2026 4:00:04 PM EST | |||
| 410.00 | 27.30 | 29.90 | 28.60 | 24.70 | 0.00 | 0.00% | 0.07 | 0 | 10 | 0.39 | -0.52 | 0.01 | -0.22 | 4/23/2026 | 4/24/2026 4:00:04 PM EST |
| 420.00 | 33.20 | 35.70 | 34.45 | % | 0.08 | 0 | 0 | 0.38 | -0.59 | 0.01 | -0.22 | 4/24/2026 4:00:04 PM EST | |||
| 430.00 | 39.10 | 41.60 | 40.35 | % | 0.09 | 0 | 0 | 0.37 | -0.65 | 0.01 | -0.20 | 4/24/2026 4:00:04 PM EST | |||
| 440.00 | 46.30 | 49.10 | 47.70 | % | 0.11 | 0 | 0 | 0.37 | -0.71 | 0.01 | -0.18 | 4/24/2026 4:00:04 PM EST | |||
| 450.00 | 53.50 | 56.90 | 55.20 | % | 0.12 | 0 | 0 | 0.36 | -0.76 | 0.01 | -0.16 | 4/24/2026 4:00:04 PM EST | |||
| 460.00 | 61.60 | 65.20 | 63.40 | % | 0.14 | 0 | 0 | 0.36 | -0.81 | 0.00 | -0.14 | 4/24/2026 4:00:04 PM EST | |||
| 470.00 | 70.80 | 73.90 | 72.35 | % | 0.15 | 0 | 0 | 0.36 | -0.85 | 0.00 | -0.12 | 4/24/2026 4:00:04 PM EST | |||
| 480.00 | 79.50 | 83.00 | 81.25 | % | 0.17 | 0 | 0 | 0.35 | -0.88 | 0.00 | -0.10 | 4/24/2026 4:00:04 PM EST | |||
| 490.00 | 89.00 | 92.40 | 90.70 | % | 0.19 | 0 | 0 | 0.44 | -0.91 | 0.00 | -0.08 | 4/24/2026 4:00:04 PM EST | |||
| 500.00 | 98.30 | 101.90 | 100.10 | % | 0.20 | 0 | 0 | 0.46 | -0.93 | 0.00 | -0.06 | 4/24/2026 4:00:04 PM EST | |||
| 510.00 | 107.90 | 111.40 | 109.65 | % | 0.22 | 0 | 0 | 0.48 | -0.95 | 0.00 | -0.05 | 4/24/2026 4:00:04 PM EST | |||
| 520.00 | 118.10 | 121.10 | 119.60 | % | 0.23 | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.04 | 4/24/2026 4:00:04 PM EST | |||
| 530.00 | 127.40 | 130.90 | 129.15 | % | 0.24 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.03 | 4/24/2026 4:00:04 PM EST | |||
| 540.00 | 136.90 | 141.40 | 139.15 | % | 0.26 | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 550.00 | 147.00 | 151.10 | 149.05 | % | 0.27 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.02 | 4/24/2026 4:00:04 PM EST | |||
| 560.00 | 156.80 | 161.10 | 158.95 | % | 0.28 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST | |||
| 570.00 | 167.70 | 170.50 | 169.10 | % | 0.30 | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 4/24/2026 4:00:04 PM EST |