Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $28.14 as of 4/24/2026 7:09:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 6.00 | 10.00 | 8.00 | % | 0.40 | 0 | 0 | 1.45 | 0.93 | 0.02 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 21.00 | 5.40 | 9.10 | 7.25 | % | 0.35 | 0 | 0 | 1.35 | 0.90 | 0.03 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 22.00 | 4.40 | 8.20 | 6.30 | % | 0.29 | 0 | 0 | 1.26 | 0.87 | 0.03 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 23.00 | 3.20 | 7.30 | 5.25 | % | 0.23 | 0 | 0 | 1.16 | 0.82 | 0.04 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 24.00 | 2.70 | 6.50 | 4.60 | % | 0.19 | 0 | 0 | 1.09 | 0.78 | 0.05 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 25.00 | 2.30 | 5.20 | 3.75 | % | 0.15 | 0 | 0 | 1.02 | 0.72 | 0.05 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 26.00 | 1.80 | 4.50 | 3.15 | 4.35 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.94 | 0.67 | 0.06 | -0.03 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 27.00 | 1.00 | 4.60 | 2.80 | % | 0.10 | 0 | 0 | 0.53 | 0.61 | 0.06 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 28.00 | 0.05 | 3.80 | 1.93 | % | 0.07 | 0 | 0 | 0.46 | 0.54 | 0.07 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 3.70 | 1.85 | % | 0.06 | 0 | 0 | 0.97 | 0.48 | 0.07 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 2.00 | 1.00 | 1.56 | 0.00 | 0.00% | 0.03 | 0 | 20 | 0.66 | 0.41 | 0.07 | -0.02 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 31.00 | 0.65 | 3.00 | 1.83 | 1.85 | 0.00 | 0.00% | 0.06 | 0 | 70 | 0.68 | 0.35 | 0.06 | -0.02 | 4/22/2026 | 4/24/2026 3:59:54 PM EST |
| 32.00 | 0.15 | 1.70 | 0.93 | % | 0.03 | 0 | 0 | 0.50 | 0.30 | 0.06 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 33.00 | 0.00 | 1.50 | 0.75 | % | 0.02 | 0 | 0 | 0.74 | 0.25 | 0.05 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 34.00 | 0.00 | 2.75 | 1.38 | % | 0.04 | 0 | 0 | 1.11 | 0.21 | 0.05 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 2.60 | 1.30 | % | 0.04 | 0 | 0 | 1.13 | 0.17 | 0.04 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 36.00 | 0.00 | 2.50 | 1.25 | % | 0.03 | 0 | 0 | 1.16 | 0.14 | 0.04 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 37.00 | 0.00 | 2.45 | 1.23 | % | 0.03 | 0 | 0 | 1.20 | 0.11 | 0.03 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 40.00 | 0.00 | 2.30 | 1.15 | % | 0.03 | 0 | 0 | 1.30 | 0.06 | 0.02 | -0.01 | 4/24/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.45 | 1.23 | % | 0.06 | 0 | 0 | 1.54 | -0.07 | 0.02 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 21.00 | 0.00 | 2.50 | 1.25 | % | 0.06 | 0 | 0 | 1.43 | -0.10 | 0.03 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 22.00 | 0.00 | 2.60 | 1.30 | % | 0.06 | 0 | 0 | 1.33 | -0.13 | 0.03 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 23.00 | 0.00 | 2.70 | 1.35 | % | 0.06 | 0 | 0 | 1.23 | -0.18 | 0.04 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 24.00 | 0.00 | 2.85 | 1.43 | % | 0.06 | 0 | 0 | 1.15 | -0.22 | 0.05 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 25.00 | 0.55 | 1.30 | 0.93 | 0.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.50 | -0.28 | 0.05 | -0.03 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 26.00 | 1.10 | 1.95 | 1.53 | 1.30 | % | 0.06 | 12 | 0 | 0.57 | -0.33 | 0.06 | -0.03 | 4/24/2026 | 4/24/2026 3:59:54 PM EST | |
| 27.00 | 0.45 | 3.70 | 2.08 | 1.50 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.59 | -0.39 | 0.06 | -0.03 | 4/23/2026 | 4/24/2026 3:59:54 PM EST |
| 28.00 | 0.95 | 4.60 | 2.78 | 1.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 1.07 | -0.46 | 0.07 | -0.03 | 4/20/2026 | 4/24/2026 3:59:54 PM EST |
| 29.00 | 0.85 | 4.60 | 2.73 | % | 0.09 | 0 | 0 | 1.00 | -0.52 | 0.07 | -0.03 | 4/24/2026 3:59:54 PM EST | |||
| 30.00 | 2.25 | 5.70 | 3.98 | 2.60 | 0.00 | 0.00% | 0.13 | 0 | 8 | 1.04 | -0.59 | 0.07 | -0.02 | 4/21/2026 | 4/24/2026 3:59:54 PM EST |
| 31.00 | 2.95 | 6.40 | 4.68 | % | 0.15 | 0 | 0 | 1.05 | -0.65 | 0.06 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 32.00 | 3.70 | 7.20 | 5.45 | % | 0.17 | 0 | 0 | 1.08 | -0.70 | 0.06 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 33.00 | 4.00 | 8.00 | 6.00 | % | 0.18 | 0 | 0 | 1.10 | -0.75 | 0.05 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 34.00 | 5.40 | 8.90 | 7.15 | % | 0.21 | 0 | 0 | 1.14 | -0.79 | 0.05 | -0.02 | 4/24/2026 3:59:54 PM EST | |||
| 35.00 | 5.70 | 9.80 | 7.75 | % | 0.22 | 0 | 0 | 1.18 | -0.83 | 0.04 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 36.00 | 7.20 | 10.70 | 8.95 | % | 0.25 | 0 | 0 | 1.21 | -0.86 | 0.04 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 37.00 | 7.60 | 11.70 | 9.65 | % | 0.26 | 0 | 0 | 1.26 | -0.89 | 0.03 | -0.01 | 4/24/2026 3:59:54 PM EST | |||
| 40.00 | 10.50 | 14.60 | 12.55 | % | 0.31 | 0 | 0 | 1.39 | -0.94 | 0.02 | -0.01 | 4/24/2026 3:59:54 PM EST |