Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $28.26 as of 6/9/2026 6:41:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 7.80 | 11.00 | 9.40 | % | 0.47 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 21.00 | 6.80 | 9.30 | 8.05 | % | 0.38 | 0 | 0 | 2.67 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 22.00 | 5.00 | 9.00 | 7.00 | % | 0.32 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 23.00 | 4.40 | 8.00 | 6.20 | 9.20 | 0.00 | 0.00% | 0.27 | 0 | 5 | 2.70 | 1.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:55 PM EST |
| 24.00 | 4.00 | 7.10 | 5.55 | % | 0.23 | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 25.00 | 3.00 | 6.10 | 4.55 | % | 0.18 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 26.00 | 2.15 | 4.50 | 3.33 | 3.60 | 0.00 | 0.00% | 0.13 | 0 | 5 | 1.59 | 0.95 | 0.07 | -0.01 | 5/6/2026 | 6/9/2026 3:59:55 PM EST |
| 27.00 | 1.00 | 4.30 | 2.65 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 3 | 1.83 | 0.85 | 0.12 | -0.02 | 5/7/2026 | 6/9/2026 3:59:55 PM EST |
| 28.00 | 0.30 | 2.35 | 1.33 | 1.63 | 0.00 | 0.00% | 0.05 | 0 | 20 | 1.01 | 0.70 | 0.17 | -0.04 | 6/3/2026 | 6/9/2026 3:59:55 PM EST |
| 29.00 | 0.50 | 1.25 | 0.88 | 0.75 | 0.00 | 0.00% | 0.03 | 0 | 169 | 0.49 | 0.51 | 0.19 | -0.04 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 30.00 | 0.35 | 0.75 | 0.55 | 0.30 | -0.21 | -41.18% | 0.02 | 25 | 510 | 0.53 | 0.32 | 0.18 | -0.04 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 31.00 | 0.15 | 0.40 | 0.28 | 0.05 | -0.35 | -87.50% | 0.01 | 1 | 174 | 0.51 | 0.17 | 0.13 | -0.03 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.99 | 0.08 | 0.08 | -0.02 | 6/8/2026 | 6/9/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.05 | -50.00% | 0.00 | 10 | 2,364 | 0.58 | 0.03 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 236 | 1.27 | 0.01 | 0.02 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.77 | 0.00 | 0.01 | 0.00 | 5/28/2026 | 6/9/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 37.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.77 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 39.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 42.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 43.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 44.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2 | 2.44 | 0.00 | 0.00 | 0.00 | 5/20/2026 | 6/9/2026 3:59:55 PM EST |
| 45.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.52 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 46.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.60 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.02 | 0 | 2 | 2.59 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 21.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 22.00 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 23.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.05 | 0 | 1 | 2.82 | 0.00 | 0.00 | 0.00 | 5/13/2026 | 6/9/2026 3:59:55 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 3 | 2.54 | 0.00 | 0.00 | 0.00 | 5/21/2026 | 6/9/2026 3:59:55 PM EST |
| 25.00 | 0.00 | 0.95 | 0.48 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 38 | 1.45 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.23 | -0.05 | 0.07 | -0.01 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.85 | 0.43 | 0.34 | 0.00 | 0.00% | 0.02 | 0 | 166 | 0.95 | -0.15 | 0.12 | -0.02 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 28.00 | 0.00 | 1.30 | 0.65 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 2,120 | 0.98 | -0.30 | 0.17 | -0.04 | 6/4/2026 | 6/9/2026 3:59:55 PM EST |
| 29.00 | 0.25 | 1.35 | 0.80 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.43 | -0.49 | 0.19 | -0.04 | 6/5/2026 | 6/9/2026 3:59:55 PM EST |
| 30.00 | 0.35 | 3.30 | 1.83 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 2,036 | 1.50 | -0.68 | 0.18 | -0.04 | 6/2/2026 | 6/9/2026 3:59:55 PM EST |
| 31.00 | 1.10 | 3.60 | 2.35 | 1.85 | 0.00 | 0.00% | 0.08 | 0 | 8 | 1.32 | -0.83 | 0.13 | -0.03 | 5/26/2026 | 6/9/2026 3:59:55 PM EST |
| 32.00 | 1.95 | 4.00 | 2.98 | 2.63 | 0.00 | 0.00% | 0.09 | 0 | 13 | 1.14 | -0.92 | 0.08 | -0.02 | 5/26/2026 | 6/9/2026 3:59:55 PM EST |
| 33.00 | 3.20 | 4.90 | 4.05 | 3.90 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.23 | -0.97 | 0.04 | -0.01 | 6/1/2026 | 6/9/2026 3:59:55 PM EST |
| 34.00 | 3.50 | 6.10 | 4.80 | 3.55 | 0.00 | 0.00% | 0.14 | 0 | 1 | 1.50 | -0.99 | 0.02 | 0.00 | 5/22/2026 | 6/9/2026 3:59:55 PM EST |
| 35.00 | 4.90 | 7.80 | 6.35 | % | 0.18 | 0 | 0 | 2.07 | -1.00 | 0.01 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 36.00 | 5.90 | 8.80 | 7.35 | % | 0.20 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 37.00 | 6.90 | 9.90 | 8.40 | % | 0.23 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 38.00 | 7.90 | 10.20 | 9.05 | % | 0.24 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 39.00 | 8.90 | 11.10 | 10.00 | % | 0.26 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 40.00 | 9.80 | 12.10 | 10.95 | % | 0.27 | 0 | 0 | 2.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 41.00 | 10.90 | 14.00 | 12.45 | % | 0.30 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 42.00 | 11.90 | 14.30 | 13.10 | % | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 43.00 | 12.90 | 15.40 | 14.15 | % | 0.33 | 0 | 0 | 2.70 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 44.00 | 13.90 | 16.30 | 15.10 | % | 0.34 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 45.00 | 14.70 | 18.00 | 16.35 | % | 0.36 | 0 | 0 | 3.29 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 46.00 | 15.90 | 19.00 | 17.45 | % | 0.38 | 0 | 0 | 3.38 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 47.00 | 16.70 | 20.00 | 18.35 | % | 0.39 | 0 | 0 | 3.46 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 48.00 | 17.70 | 20.50 | 19.10 | % | 0.40 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST | |||
| 49.00 | 18.70 | 21.40 | 20.05 | % | 0.41 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:55 PM EST |