Options Chain for RE/MAX HLDGS INC CL A (RMAX) - $6.56 as of 4/24/2026 1:58:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.10 | 6.90 | 5.50 | % | 2.20 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 1.70 | 4.70 | 3.20 | % | 0.64 | 0 | 0 | 3.17 | 0.95 | 0.04 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 1.05 | 1.40 | 1.23 | 0.85 | +0.35 | +70.00% | 0.16 | 256 | 1,561 | 0.81 | 0.64 | 0.15 | -0.01 | 4/24/2026 | 4/24/2026 4:00:05 PM EST |
| 10.00 | 0.25 | 0.55 | 0.40 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 97 | 0.82 | 0.28 | 0.14 | -0.01 | 4/7/2026 | 4/24/2026 4:00:05 PM EST |
| 12.50 | 0.00 | 2.35 | 1.18 | % | 0.09 | 0 | 0 | 2.83 | 0.09 | 0.07 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 15.00 | 0.00 | 2.20 | 1.10 | % | 0.07 | 0 | 0 | 3.01 | 0.03 | 0.03 | 0.00 | 4/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.49 | 0.00 | 0.00 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 2.00 | 1.00 | % | 0.20 | 0 | 0 | 3.61 | -0.05 | 0.04 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 7.50 | 0.55 | 0.85 | 0.70 | % | 0.09 | 0 | 0 | 0.75 | -0.36 | 0.15 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 10.00 | 1.75 | 3.80 | 2.78 | % | 0.28 | 0 | 0 | 2.01 | -0.72 | 0.14 | -0.01 | 4/24/2026 4:00:05 PM EST | |||
| 12.50 | 3.80 | 5.90 | 4.85 | % | 0.39 | 0 | 0 | 2.11 | -0.91 | 0.07 | 0.00 | 4/24/2026 4:00:05 PM EST | |||
| 15.00 | 6.30 | 8.50 | 7.40 | % | 0.49 | 0 | 0 | 2.50 | -0.97 | 0.03 | 0.00 | 4/24/2026 4:00:05 PM EST |