Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $7.36 as of 4/30/2026 4:58:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.70 | 5.10 | % | 2.04 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | 2.58 | 0.00 | 0.00% | 0.54 | 0 | 11 | 1.69 | 0.92 | 0.05 | -0.01 | 4/30/2026 | 5/1/2026 4:00:03 PM EST |
| 7.50 | 0.80 | 1.50 | 1.15 | 1.22 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.85 | 0.64 | 0.14 | -0.01 | 4/28/2026 | 5/1/2026 4:00:03 PM EST |
| 10.00 | 0.30 | 1.45 | 0.88 | 0.32 | -0.05 | -13.52% | 0.09 | 639 | 192 | 1.34 | 0.31 | 0.14 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 12.50 | 0.20 | 0.40 | 0.30 | 0.20 | +0.05 | +33.34% | 0.02 | 241 | 85 | 1.17 | 0.14 | 0.08 | -0.01 | 5/1/2026 | 5/1/2026 4:00:03 PM EST |
| 15.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.38 | 0.05 | 0.04 | 0.00 | 4/21/2026 | 5/1/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.30 | 0.00 | 0.00 | 0.00 | 5/1/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | % | 0.05 | 0 | 0 | 1.65 | -0.08 | 0.05 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 7.50 | 0.65 | 1.20 | 0.93 | % | 0.12 | 0 | 0 | 1.04 | -0.36 | 0.14 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 10.00 | 2.10 | 3.30 | 2.70 | % | 0.27 | 0 | 0 | 1.71 | -0.69 | 0.14 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 12.50 | 4.40 | 5.60 | 5.00 | % | 0.40 | 0 | 0 | 2.01 | -0.86 | 0.08 | -0.01 | 5/1/2026 4:00:03 PM EST | |||
| 15.00 | 6.70 | 8.20 | 7.45 | % | 0.50 | 0 | 0 | 2.47 | -0.95 | 0.04 | 0.00 | 5/1/2026 4:00:03 PM EST |