Options Chain for ROCKET COS INC COM CL A (RKT) - $12.35 as of 6/9/2026 6:41:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 11.60 | 12.50 | 12.05 | 13.32 | 0.00 | 0.00% | 12.05 | 0 | 658 | 0.00 | 1.00 | 0.00 | 0.00 | 6/1/2026 | 6/9/2026 4:00:04 PM EST |
| 2.00 | 10.60 | 11.75 | 11.18 | 12.24 | 0.00 | 0.00% | 5.59 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:04 PM EST |
| 3.00 | 9.60 | 10.75 | 10.18 | 12.90 | 0.00 | 0.00% | 3.39 | 0 | 1 | 9.01 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 4:00:04 PM EST |
| 4.00 | 8.60 | 9.75 | 9.18 | 11.76 | 0.00 | 0.00% | 2.29 | 0 | 1 | 7.30 | 1.00 | 0.00 | 0.00 | 4/24/2026 | 6/9/2026 4:00:04 PM EST |
| 5.00 | 7.90 | 8.70 | 8.30 | 8.20 | -1.56 | -15.99% | 1.66 | 4 | 1 | 5.87 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 6.00 | 6.95 | 7.75 | 7.35 | 8.46 | 0.00 | 0.00% | 1.22 | 0 | 1 | 5.09 | 1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:04 PM EST |
| 7.00 | 5.60 | 6.70 | 6.15 | 6.24 | 0.00 | 0.00% | 0.88 | 0 | 16 | 4.14 | 1.00 | 0.00 | 0.00 | 5/18/2026 | 6/9/2026 4:00:04 PM EST |
| 8.00 | 4.60 | 5.50 | 5.05 | 4.69 | 0.00 | 0.00% | 0.63 | 0 | 6 | 2.93 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 9.00 | 3.60 | 4.70 | 4.15 | 5.72 | 0.00 | 0.00% | 0.46 | 0 | 5 | 2.85 | 1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 9.50 | 3.10 | 4.00 | 3.55 | 4.85 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.14 | 1.00 | 0.00 | 0.00 | 5/28/2026 | 6/9/2026 4:00:04 PM EST |
| 10.00 | 2.65 | 3.35 | 3.00 | 3.25 | -1.45 | -30.86% | 0.30 | 18 | 77 | 1.21 | 0.98 | 0.04 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 10.50 | 2.21 | 2.85 | 2.53 | 2.25 | 0.00 | 0.00% | 0.24 | 0 | 50 | 1.28 | 0.96 | 0.06 | -0.01 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 11.00 | 2.00 | 2.38 | 2.19 | 2.09 | +0.58 | +38.42% | 0.20 | 86 | 251 | 1.16 | 0.92 | 0.09 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 11.50 | 1.64 | 1.90 | 1.77 | 1.74 | +0.65 | +59.64% | 0.15 | 3 | 45 | 1.02 | 0.86 | 0.13 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 12.00 | 1.33 | 1.48 | 1.41 | 1.28 | +0.58 | +82.86% | 0.12 | 131 | 1,169 | 0.85 | 0.78 | 0.18 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 12.50 | 0.86 | 1.11 | 0.99 | 0.95 | +0.48 | +102.13% | 0.08 | 43 | 1,392 | 0.75 | 0.69 | 0.22 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 13.00 | 0.68 | 0.79 | 0.74 | 0.68 | +0.38 | +126.67% | 0.06 | 2,642 | 2,668 | 0.80 | 0.56 | 0.26 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 13.50 | 0.42 | 0.54 | 0.48 | 0.50 | +0.35 | +233.34% | 0.04 | 683 | 4,326 | 0.77 | 0.43 | 0.27 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 14.00 | 0.28 | 0.38 | 0.33 | 0.32 | +0.26 | +433.34% | 0.02 | 2,968 | 5,814 | 0.75 | 0.31 | 0.24 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 14.50 | 0.14 | 0.24 | 0.19 | 0.19 | +0.13 | +216.67% | 0.01 | 646 | 881 | 0.76 | 0.21 | 0.19 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 15.00 | 0.11 | 0.17 | 0.14 | 0.14 | +0.10 | +250.00% | 0.01 | 3,560 | 10,094 | 0.81 | 0.14 | 0.15 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 15.50 | 0.04 | 0.11 | 0.08 | 0.08 | +0.04 | +100.00% | 0.01 | 27 | 3,163 | 0.78 | 0.10 | 0.11 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 16.00 | 0.04 | 0.06 | 0.05 | 0.04 | +0.02 | +100.00% | 0.00 | 410 | 23,848 | 0.81 | 0.07 | 0.08 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 16.50 | 0.02 | 0.08 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 7 | 515 | 0.89 | 0.04 | 0.05 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 17.00 | 0.02 | 0.03 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 41 | 17,507 | 0.88 | 0.03 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.04 | 0.01 | 0.02 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 18.00 | 0.01 | 0.08 | 0.05 | 0.04 | +0.03 | +300.00% | 0.00 | 439 | 5,407 | 1.09 | 0.01 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 18.50 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 3 | 1.24 | 0.00 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 19.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 302 | 6,197 | 1.13 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.39 | 0.00 | 0.00 | 0.00 | 5/26/2026 | 6/9/2026 4:00:04 PM EST |
| 20.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 85 | 14,373 | 1.41 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 21.00 | 0.00 | 0.03 | 0.02 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,469 | 1.47 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 22.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 11 | 25,662 | 1.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 12,547 | 1.47 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 24.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 20 | 7,347 | 1.80 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 15,112 | 1.65 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 230 | 2.00 | 0.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15,387 | 1.98 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 454 | 2.06 | 0.00 | 0.00 | 0.00 | 5/15/2026 | 6/9/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 213 | 2.14 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 30.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,064 | 2.22 | 0.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 22 | 2.29 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 32.00 | 0.00 | 0.02 | 0.01 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 72 | 2.36 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.01 | 0.01 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 61 | 2.25 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.02 | 0.01 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 86 | 2.49 | 0.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 5 | 25,492 | 2.37 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 58.00 | 85.50 | 89.40 | 87.45 | % | 1.51 | 0 | 1 | EST | |||||||
| 63.00 | 80.50 | 84.45 | 82.48 | % | 1.31 | 0 | 0 | EST | |||||||
| 68.00 | 75.50 | 79.20 | 77.35 | % | 1.14 | 0 | 1 | EST | |||||||
| 73.00 | 70.50 | 74.20 | 72.35 | % | 0.99 | 0 | 4 | EST | |||||||
| 78.00 | 65.50 | 69.20 | 67.35 | % | 0.86 | 0 | 7 | EST | |||||||
| 83.00 | 60.50 | 64.30 | 62.40 | % | 0.75 | 0 | 1 | EST | |||||||
| 88.00 | 55.50 | 59.25 | 57.38 | % | 0.65 | 0 | 2 | EST | |||||||
| 93.00 | 50.50 | 54.50 | 52.50 | % | 0.56 | 0 | 5 | EST | |||||||
| 98.00 | 45.50 | 49.35 | 47.43 | % | 0.48 | 0 | 1 | EST | |||||||
| 103.00 | 40.50 | 44.30 | 42.40 | % | 0.41 | 0 | 1 | EST | |||||||
| 108.00 | 35.50 | 39.30 | 37.40 | % | 0.35 | 0 | 0 | EST | |||||||
| 113.00 | 30.50 | 34.50 | 32.50 | % | 0.29 | 0 | 46 | EST | |||||||
| 118.00 | 25.50 | 29.70 | 27.60 | % | 0.23 | 0 | 1 | EST | |||||||
| 123.00 | 21.00 | 25.00 | 23.00 | 31.25 | 0.00 | 0.00% | 0.19 | 0 | 4 | 5/28/2026 | EST | ||||
| 128.00 | 16.50 | 20.40 | 18.45 | % | 0.14 | 0 | 38 | EST | |||||||
| 133.00 | 12.50 | 16.45 | 14.48 | 11.80 | -13.40 | -53.18% | 0.11 | 2 | 5 | 6/9/2026 | EST | ||||
| 138.00 | 8.50 | 11.80 | 10.15 | % | 0.07 | 0 | 10 | EST | |||||||
| 143.00 | 5.50 | 8.70 | 7.10 | 4.45 | +1.00 | +28.99% | 0.05 | 5 | 22 | 6/9/2026 | EST | ||||
| 148.00 | 3.50 | 6.65 | 5.08 | 9.09 | 0.00 | 0.00% | 0.03 | 0 | 1 | 5/21/2026 | EST | ||||
| 153.00 | 1.50 | 4.65 | 3.08 | % | 0.02 | 0 | 3 | EST | |||||||
| 158.00 | 0.34 | 3.10 | 1.72 | % | 0.01 | 0 | 2 | EST | |||||||
| 163.00 | 0.20 | 2.40 | 1.30 | % | 0.01 | 0 | 17 | EST | |||||||
| 168.00 | 0.00 | 1.80 | 0.90 | % | 0.01 | 0 | 4 | EST | |||||||
| 173.00 | 0.00 | 1.95 | 0.98 | % | 0.01 | 0 | 1 | EST | |||||||
| 178.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 12 | EST | |||||||
| 183.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | EST | |||||||
| 188.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 23 | 6/8/2026 | EST | ||||
| 193.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 44 | EST | |||||||
| 198.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 61 | EST | |||||||
| 208.00 | 0.00 | 0.75 | 0.38 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 19 | 5/26/2026 | EST | ||||
| 218.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 28 | EST | |||||||
| 228.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 22 | EST | |||||||
| 238.00 | 0.00 | 0.75 | 0.38 | 2.51 | 0.00 | 0.00% | 0.00 | 0 | 6 | 4/23/2026 | EST | ||||
| 248.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 22 | 5/29/2026 | EST | ||||
| 258.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 13 | EST | |||||||
| 268.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 36 | EST | |||||||
| 278.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 288.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 298.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | EST | |||||||
| 308.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | EST | |||||||
| 318.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 7 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/19/2026 | 6/9/2026 4:00:04 PM EST |
| 2.00 | 0.00 | 0.32 | 0.16 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 3.00 | 0.00 | 0.32 | 0.16 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 5/11/2026 | 6/9/2026 4:00:04 PM EST |
| 4.00 | 0.00 | 0.32 | 0.16 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.05 | 0.00 | 0.00 | 0.00 | 4/2/2026 | 6/9/2026 4:00:04 PM EST |
| 6.00 | 0.00 | 0.32 | 0.16 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 98 | 4.20 | 0.00 | 0.00 | 0.00 | 5/8/2026 | 6/9/2026 4:00:04 PM EST |
| 7.00 | 0.00 | 0.32 | 0.16 | % | 0.02 | 0 | 0 | 3.50 | 0.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.68 | 0.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 4:00:04 PM EST |
| 9.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 222 | 1.40 | 0.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.06 | +0.01 | +20.00% | 0.00 | 1 | 1 | 1.23 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 10.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 39 | 523 | 0.87 | -0.02 | 0.04 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 10.50 | 0.00 | 0.07 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 310 | 1.03 | -0.04 | 0.06 | -0.01 | 6/8/2026 | 6/9/2026 4:00:04 PM EST |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.09 | -0.02 | -18.19% | 0.01 | 2 | 405 | 0.93 | -0.08 | 0.09 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 11.50 | 0.08 | 0.15 | 0.12 | 0.14 | -0.05 | -26.32% | 0.01 | 1 | 116 | 0.80 | -0.14 | 0.13 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 12.00 | 0.16 | 0.20 | 0.18 | 0.20 | -0.16 | -44.45% | 0.01 | 329 | 4,046 | 0.74 | -0.22 | 0.18 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 12.50 | 0.27 | 0.38 | 0.33 | 0.32 | -0.28 | -46.67% | 0.03 | 191 | 1,452 | 0.74 | -0.31 | 0.22 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 13.00 | 0.45 | 0.60 | 0.53 | 0.49 | -0.51 | -51.00% | 0.04 | 540 | 7,651 | 0.73 | -0.44 | 0.26 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 13.50 | 0.71 | 0.86 | 0.79 | 0.77 | -0.60 | -43.80% | 0.06 | 53 | 1,155 | 0.71 | -0.57 | 0.27 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 14.00 | 1.00 | 1.24 | 1.12 | 1.10 | -0.69 | -38.55% | 0.08 | 355 | 10,179 | 0.70 | -0.69 | 0.24 | -0.03 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 14.50 | 1.41 | 1.72 | 1.57 | 1.69 | -0.02 | -1.17% | 0.11 | 1 | 283 | 0.77 | -0.79 | 0.19 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 15.00 | 1.81 | 2.07 | 1.94 | 2.00 | -0.63 | -23.96% | 0.13 | 42 | 2,910 | 0.68 | -0.86 | 0.15 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 15.50 | 2.23 | 2.69 | 2.46 | 2.90 | +0.24 | +9.03% | 0.16 | 1 | 17 | 1.31 | -0.90 | 0.11 | -0.02 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 16.00 | 2.69 | 3.30 | 3.00 | 2.97 | -0.53 | -15.15% | 0.19 | 23 | 5,372 | 1.62 | -0.93 | 0.08 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 16.50 | 3.10 | 3.95 | 3.53 | 3.15 | 0.00 | 0.00% | 0.21 | 0 | 3 | 1.98 | -0.96 | 0.05 | -0.01 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 17.00 | 3.70 | 4.35 | 4.03 | 3.98 | -0.47 | -10.57% | 0.24 | 38 | 2,072 | 2.04 | -0.97 | 0.04 | -0.01 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 17.50 | 4.15 | 4.95 | 4.55 | % | 0.26 | 0 | 0 | 2.23 | -0.99 | 0.02 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 18.00 | 4.75 | 5.45 | 5.10 | 5.21 | -0.04 | -0.77% | 0.28 | 10 | 1,693 | 2.35 | -0.99 | 0.01 | 0.00 | 6/9/2026 | 6/9/2026 4:00:04 PM EST |
| 18.50 | 5.20 | 5.95 | 5.58 | 4.40 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.46 | -1.00 | 0.01 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 19.00 | 5.70 | 6.40 | 6.05 | 6.15 | 0.00 | 0.00% | 0.32 | 0 | 1,130 | 2.49 | -1.00 | 0.00 | 0.00 | 6/5/2026 | 6/9/2026 4:00:04 PM EST |
| 19.50 | 6.15 | 6.95 | 6.55 | % | 0.34 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 20.00 | 6.65 | 7.45 | 7.05 | 6.62 | 0.00 | 0.00% | 0.35 | 0 | 411 | 2.77 | -1.00 | 0.00 | 0.00 | 6/3/2026 | 6/9/2026 4:00:04 PM EST |
| 21.00 | 7.65 | 8.40 | 8.03 | 6.90 | 0.00 | 0.00% | 0.38 | 0 | 17 | 2.87 | -1.00 | 0.00 | 0.00 | 6/2/2026 | 6/9/2026 4:00:04 PM EST |
| 22.00 | 8.70 | 9.40 | 9.05 | 7.72 | 0.00 | 0.00% | 0.41 | 0 | 277 | 3.04 | -1.00 | 0.00 | 0.00 | 5/29/2026 | 6/9/2026 4:00:04 PM EST |
| 23.00 | 9.65 | 10.40 | 10.03 | 8.40 | 0.00 | 0.00% | 0.44 | 0 | 242 | 3.20 | -1.00 | 0.00 | 0.00 | 5/14/2026 | 6/9/2026 4:00:04 PM EST |
| 24.00 | 10.65 | 11.40 | 11.03 | 9.55 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:04 PM EST |
| 25.00 | 11.65 | 12.40 | 12.03 | 10.40 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.49 | -1.00 | 0.00 | 0.00 | 4/30/2026 | 6/9/2026 4:00:04 PM EST |
| 26.00 | 12.60 | 13.45 | 13.03 | 11.55 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:04 PM EST |
| 27.00 | 13.65 | 14.45 | 14.05 | % | 0.52 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 28.00 | 14.45 | 15.45 | 14.95 | % | 0.53 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 29.00 | 15.50 | 16.45 | 15.98 | 14.55 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/29/2026 | 6/9/2026 4:00:04 PM EST |
| 30.00 | 16.50 | 17.45 | 16.98 | 16.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 31.00 | 17.50 | 18.45 | 17.98 | 17.50 | 0.00 | 0.00% | 0.58 | 0 | 0 | 4.29 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 32.00 | 18.50 | 19.45 | 18.98 | % | 0.59 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 33.00 | 19.50 | 20.45 | 19.98 | 19.50 | 0.00 | 0.00% | 0.61 | 0 | 0 | 4.49 | -1.00 | 0.00 | 0.00 | 5/22/2026 | 6/9/2026 4:00:04 PM EST |
| 34.00 | 20.70 | 21.45 | 21.08 | % | 0.62 | 0 | 0 | 4.58 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 35.00 | 21.65 | 22.40 | 22.03 | % | 0.63 | 0 | 0 | 4.57 | -1.00 | 0.00 | 0.00 | 6/9/2026 4:00:04 PM EST | |||
| 58.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 1 | EST | |||||||
| 63.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 76 | EST | |||||||
| 68.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 73.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | EST | |||||||
| 78.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 93 | EST | |||||||
| 83.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 4 | EST | |||||||
| 88.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 3 | EST | |||||||
| 93.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 7 | EST | |||||||
| 98.00 | 0.00 | 0.75 | 0.38 | 0.89 | 0.00 | 0.00% | 0.00 | 0 | 55 | 5/1/2026 | EST | ||||
| 103.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 1 | EST | |||||||
| 108.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 1 | EST | |||||||
| 113.00 | 0.00 | 0.97 | 0.49 | % | 0.00 | 0 | 0 | EST | |||||||
| 118.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | EST | |||||||
| 123.00 | 0.14 | 1.69 | 0.92 | % | 0.01 | 0 | 44 | EST | |||||||
| 128.00 | 0.45 | 3.00 | 1.73 | % | 0.01 | 0 | 15 | EST | |||||||
| 133.00 | 1.35 | 3.95 | 2.65 | % | 0.02 | 0 | 14 | EST | |||||||
| 138.00 | 2.60 | 5.85 | 4.23 | % | 0.03 | 0 | 3 | EST | |||||||
| 143.00 | 4.60 | 7.75 | 6.18 | % | 0.04 | 0 | 1 | EST | |||||||
| 148.00 | 7.20 | 10.40 | 8.80 | % | 0.06 | 0 | 60 | EST | |||||||
| 153.00 | 10.40 | 13.50 | 11.95 | % | 0.08 | 0 | 0 | EST | |||||||
| 158.00 | 14.05 | 17.50 | 15.78 | % | 0.10 | 0 | 0 | EST | |||||||
| 163.00 | 18.30 | 20.95 | 19.63 | % | 0.12 | 0 | 10 | EST | |||||||
| 168.00 | 22.60 | 25.50 | 24.05 | 18.90 | 0.00 | 0.00% | 0.14 | 0 | 4 | 5/28/2026 | EST | ||||
| 173.00 | 26.80 | 30.20 | 28.50 | % | 0.16 | 0 | 1 | EST | |||||||
| 178.00 | 32.30 | 35.05 | 33.68 | % | 0.19 | 0 | 1 | EST | |||||||
| 183.00 | 36.50 | 39.95 | 38.23 | % | 0.21 | 0 | 20 | EST | |||||||
| 188.00 | 41.50 | 44.90 | 43.20 | % | 0.23 | 0 | 0 | EST | |||||||
| 193.00 | 46.50 | 49.85 | 48.18 | % | 0.25 | 0 | 0 | EST | |||||||
| 198.00 | 51.20 | 54.95 | 53.08 | % | 0.27 | 0 | 1 | EST | |||||||
| 208.00 | 61.20 | 64.90 | 63.05 | % | 0.30 | 0 | 2 | EST | |||||||
| 218.00 | 72.10 | 74.80 | 73.45 | % | 0.34 | 0 | 0 | EST | |||||||
| 228.00 | 81.35 | 84.80 | 83.08 | % | 0.36 | 0 | 0 | EST | |||||||
| 238.00 | 92.10 | 94.80 | 93.45 | % | 0.39 | 0 | 0 | EST | |||||||
| 248.00 | 101.30 | 104.80 | 103.05 | % | 0.42 | 0 | 0 | EST | |||||||
| 258.00 | 111.20 | 114.80 | 113.00 | % | 0.44 | 0 | 0 | EST | |||||||
| 268.00 | 121.30 | 124.80 | 123.05 | % | 0.46 | 0 | 0 | EST | |||||||
| 278.00 | 131.10 | 134.80 | 132.95 | % | 0.48 | 0 | 0 | EST | |||||||
| 288.00 | 141.30 | 144.80 | 143.05 | % | 0.50 | 0 | 0 | EST | |||||||
| 298.00 | 151.30 | 154.80 | 153.05 | % | 0.51 | 0 | 0 | EST | |||||||
| 308.00 | 161.50 | 164.80 | 163.15 | % | 0.53 | 0 | 0 | EST | |||||||
| 318.00 | 171.30 | 174.80 | 173.05 | % | 0.54 | 0 | 0 | EST |