Options Chain for ROCKET LAB CORP COM (RKLB) - $84.60 as of 4/23/2026 9:53:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 47.80 | 51.25 | 49.53 | 53.00 | 0.00 | 0.00% | 1.42 | 0 | 90 | 1.70 | 0.99 | 0.00 | -0.01 | 4/21/2026 | 4/23/2026 3:59:57 PM EST |
| 40.00 | 42.95 | 46.50 | 44.73 | 48.52 | 0.00 | 0.00% | 1.12 | 0 | 93 | 1.55 | 0.98 | 0.00 | -0.01 | 4/20/2026 | 4/23/2026 3:59:57 PM EST |
| 45.00 | 38.80 | 41.30 | 40.05 | 38.00 | -5.07 | -11.78% | 0.89 | 2 | 30 | 1.29 | 0.97 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 50.00 | 34.80 | 36.55 | 35.68 | 35.20 | -5.30 | -13.09% | 0.71 | 14 | 279 | 1.06 | 0.95 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 55.00 | 30.35 | 32.05 | 31.20 | 31.00 | -7.15 | -18.75% | 0.57 | 1 | 293 | 0.90 | 0.91 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 60.00 | 26.10 | 27.50 | 26.80 | 26.30 | -5.43 | -17.12% | 0.45 | 1 | 2,515 | 0.87 | 0.87 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 65.00 | 22.10 | 24.00 | 23.05 | 22.00 | -5.20 | -19.12% | 0.35 | 663 | 4,013 | 0.88 | 0.82 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 70.00 | 19.60 | 20.50 | 20.05 | 19.53 | -4.02 | -17.07% | 0.29 | 45 | 1,998 | 0.93 | 0.76 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 75.00 | 16.40 | 17.20 | 16.80 | 16.60 | -3.89 | -18.99% | 0.22 | 41 | 1,459 | 0.90 | 0.70 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 80.00 | 14.00 | 14.40 | 14.20 | 14.13 | -3.84 | -21.37% | 0.18 | 176 | 3,811 | 0.91 | 0.63 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 85.00 | 11.50 | 12.25 | 11.88 | 11.98 | -3.12 | -20.67% | 0.14 | 285 | 1,259 | 0.92 | 0.57 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 90.00 | 9.55 | 10.20 | 9.88 | 9.65 | -3.20 | -24.91% | 0.11 | 487 | 4,506 | 0.92 | 0.50 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 95.00 | 7.80 | 8.55 | 8.18 | 7.95 | -2.96 | -27.14% | 0.09 | 247 | 2,977 | 0.92 | 0.44 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 100.00 | 6.70 | 7.00 | 6.85 | 6.95 | -2.35 | -25.27% | 0.07 | 1,699 | 6,564 | 0.91 | 0.39 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 105.00 | 5.35 | 6.00 | 5.68 | 5.35 | -2.16 | -28.77% | 0.05 | 60 | 1,051 | 0.92 | 0.34 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 110.00 | 4.55 | 4.85 | 4.70 | 4.50 | -2.10 | -31.82% | 0.04 | 198 | 2,117 | 0.92 | 0.29 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 115.00 | 3.60 | 4.05 | 3.83 | 3.75 | -1.45 | -27.89% | 0.03 | 1,099 | 5,038 | 0.91 | 0.25 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 120.00 | 2.78 | 3.60 | 3.19 | 3.15 | -1.45 | -31.53% | 0.03 | 84 | 1,636 | 0.92 | 0.21 | 0.01 | -0.08 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 125.00 | 2.49 | 2.78 | 2.64 | 2.64 | -1.26 | -32.31% | 0.02 | 209 | 335 | 0.92 | 0.18 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.36 | 0.18 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 409 | 1.25 | -0.01 | 0.00 | -0.01 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 40.00 | 0.01 | 0.41 | 0.21 | 0.20 | -0.09 | -31.04% | 0.01 | 1 | 856 | 0.89 | -0.02 | 0.00 | -0.01 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 45.00 | 0.35 | 0.65 | 0.50 | 0.35 | -0.02 | -5.41% | 0.01 | 35 | 784 | 0.99 | -0.03 | 0.00 | -0.02 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 50.00 | 0.72 | 0.92 | 0.82 | 0.82 | +0.06 | +7.90% | 0.02 | 45 | 3,662 | 0.95 | -0.05 | 0.00 | -0.03 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 55.00 | 1.35 | 1.57 | 1.46 | 1.41 | +0.33 | +30.56% | 0.03 | 82 | 695 | 0.94 | -0.09 | 0.01 | -0.05 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 60.00 | 2.13 | 2.59 | 2.36 | 2.35 | +0.50 | +27.03% | 0.04 | 173 | 5,629 | 0.93 | -0.13 | 0.01 | -0.06 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 65.00 | 3.35 | 3.55 | 3.45 | 3.47 | +0.63 | +22.19% | 0.05 | 133 | 4,499 | 0.91 | -0.18 | 0.01 | -0.07 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 70.00 | 4.85 | 5.10 | 4.98 | 5.07 | +0.94 | +22.76% | 0.07 | 338 | 4,597 | 0.90 | -0.24 | 0.01 | -0.09 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 75.00 | 6.70 | 7.05 | 6.88 | 6.95 | +1.25 | +21.93% | 0.09 | 94 | 5,226 | 0.90 | -0.30 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 80.00 | 9.00 | 9.70 | 9.35 | 9.25 | +1.45 | +18.59% | 0.12 | 94 | 1,270 | 0.91 | -0.37 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 85.00 | 11.05 | 12.95 | 12.00 | 12.20 | +1.65 | +15.64% | 0.14 | 42 | 204 | 0.91 | -0.43 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 90.00 | 14.10 | 16.15 | 15.13 | 16.00 | +3.05 | +23.56% | 0.17 | 10 | 10,292 | 0.91 | -0.50 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 95.00 | 17.65 | 18.45 | 18.05 | 17.15 | +1.00 | +6.20% | 0.19 | 13 | 48 | 0.89 | -0.56 | 0.01 | -0.11 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 100.00 | 21.35 | 22.75 | 22.05 | 22.74 | +3.64 | +19.06% | 0.22 | 6 | 58 | 0.92 | -0.61 | 0.01 | -0.10 | 4/23/2026 | 4/23/2026 3:59:57 PM EST |
| 105.00 | 25.05 | 26.35 | 25.70 | 23.45 | 0.00 | 0.00% | 0.24 | 0 | 3 | 0.91 | -0.66 | 0.01 | -0.10 | 4/21/2026 | 4/23/2026 3:59:57 PM EST |
| 110.00 | 29.00 | 31.30 | 30.15 | 26.87 | 0.00 | 0.00% | 0.27 | 0 | 60 | 0.94 | -0.71 | 0.01 | -0.09 | 4/21/2026 | 4/23/2026 3:59:57 PM EST |
| 115.00 | 33.20 | 34.95 | 34.08 | 31.51 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.92 | -0.75 | 0.01 | -0.09 | 4/20/2026 | 4/23/2026 3:59:57 PM EST |
| 120.00 | 37.45 | 39.90 | 38.68 | 34.80 | 0.00 | 0.00% | 0.32 | 0 | 71 | 0.95 | -0.79 | 0.01 | -0.08 | 4/22/2026 | 4/23/2026 3:59:57 PM EST |
| 125.00 | 42.10 | 44.30 | 43.20 | 40.31 | 0.00 | 0.00% | 0.35 | 0 | 11 | 0.96 | -0.82 | 0.01 | -0.07 | 4/21/2026 | 4/23/2026 3:59:57 PM EST |