Options Chain for ROCKET LAB CORP COM (RKLB) - $113.81 as of 6/9/2026 6:41:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 71.25 | 74.35 | 72.80 | 79.40 | 0.00 | 0.00% | 2.08 | 0 | 101 | 4.75 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 40.00 | 66.30 | 69.50 | 67.90 | 62.73 | -5.39 | -7.92% | 1.70 | 1 | 96 | 4.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 45.00 | 61.30 | 64.60 | 62.95 | 76.87 | 0.00 | 0.00% | 1.40 | 0 | 30 | 3.98 | 1.00 | 0.00 | 0.00 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 50.00 | 56.55 | 59.60 | 58.08 | 55.97 | -11.98 | -17.64% | 1.16 | 5 | 308 | 3.53 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 55.00 | 51.35 | 54.55 | 52.95 | 58.06 | 0.00 | 0.00% | 0.96 | 0 | 182 | 3.21 | 1.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 60.00 | 46.95 | 49.15 | 48.05 | 47.70 | -7.05 | -12.88% | 0.80 | 7 | 1,582 | 2.71 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 65.00 | 41.45 | 44.30 | 42.88 | 42.86 | +0.18 | +0.43% | 0.66 | 3 | 3,489 | 2.45 | 1.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 36.55 | 39.30 | 37.93 | 31.75 | -10.86 | -25.49% | 0.54 | 5 | 1,528 | 2.16 | 0.99 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 75.00 | 31.70 | 35.00 | 33.35 | 32.90 | -3.35 | -9.25% | 0.44 | 2 | 1,306 | 2.06 | 0.97 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 80.00 | 27.20 | 30.10 | 28.65 | 23.45 | -11.25 | -32.43% | 0.36 | 6 | 2,636 | 1.81 | 0.94 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 85.00 | 22.50 | 25.60 | 24.05 | 26.75 | -1.27 | -4.54% | 0.28 | 1 | 813 | 1.73 | 0.90 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 90.00 | 18.60 | 21.35 | 19.98 | 20.30 | -3.19 | -13.58% | 0.22 | 45 | 2,053 | 1.24 | 0.84 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 95.00 | 14.85 | 17.05 | 15.95 | 16.65 | -3.35 | -16.75% | 0.17 | 25 | 2,743 | 1.22 | 0.77 | 0.01 | -0.36 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 100.00 | 12.10 | 13.15 | 12.63 | 12.70 | -3.24 | -20.33% | 0.13 | 173 | 4,229 | 1.23 | 0.69 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 101.00 | 11.95 | 12.80 | 12.38 | 8.82 | % | 0.12 | 3 | 0 | 1.29 | 0.67 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:57 PM EST | |
| 102.00 | 11.35 | 12.20 | 11.78 | 11.00 | -5.73 | -34.25% | 0.12 | 12 | 1 | 1.28 | 0.65 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 103.00 | 10.55 | 11.65 | 11.10 | 10.95 | -4.68 | -29.95% | 0.11 | 203 | 0 | 1.27 | 0.63 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 104.00 | 9.95 | 11.05 | 10.50 | 10.05 | -4.89 | -32.74% | 0.10 | 58 | 0 | 1.26 | 0.61 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 105.00 | 9.65 | 10.40 | 10.03 | 9.85 | -3.09 | -23.88% | 0.10 | 120 | 1,367 | 1.27 | 0.59 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 106.00 | 9.15 | 10.00 | 9.58 | 8.41 | -5.27 | -38.53% | 0.09 | 38 | 3 | 1.28 | 0.58 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 107.00 | 8.65 | 9.40 | 9.03 | 7.80 | -5.15 | -39.77% | 0.08 | 46 | 1 | 1.27 | 0.56 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 108.00 | 8.40 | 8.85 | 8.63 | 8.55 | -3.90 | -31.33% | 0.08 | 65 | 1 | 1.28 | 0.54 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 109.00 | 7.70 | 8.55 | 8.13 | 8.15 | -2.47 | -23.26% | 0.07 | 25 | 6 | 1.27 | 0.52 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 110.00 | 7.50 | 8.10 | 7.80 | 7.61 | -1.81 | -19.22% | 0.07 | 1,066 | 1,073 | 1.29 | 0.50 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 111.00 | 6.25 | 8.15 | 7.20 | 6.22 | -3.78 | -37.80% | 0.06 | 111 | 76 | 1.26 | 0.48 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 112.00 | 6.45 | 7.25 | 6.85 | 6.70 | -1.87 | -21.82% | 0.06 | 154 | 272 | 1.26 | 0.46 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 113.00 | 6.05 | 7.35 | 6.70 | 5.95 | -2.65 | -30.82% | 0.06 | 89 | 236 | 1.30 | 0.45 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 114.00 | 5.70 | 7.00 | 6.35 | 5.75 | -2.30 | -28.58% | 0.06 | 155 | 128 | 1.30 | 0.43 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 115.00 | 5.35 | 5.95 | 5.65 | 5.71 | -2.38 | -29.42% | 0.05 | 1,321 | 2,787 | 1.25 | 0.41 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 116.00 | 5.00 | 6.35 | 5.68 | 4.87 | -2.31 | -32.18% | 0.05 | 114 | 227 | 1.30 | 0.39 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 117.00 | 4.70 | 5.45 | 5.08 | 4.90 | -2.55 | -34.23% | 0.04 | 83 | 95 | 1.26 | 0.38 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 118.00 | 4.65 | 5.00 | 4.83 | 4.75 | -2.15 | -31.16% | 0.04 | 679 | 263 | 1.27 | 0.36 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 119.00 | 4.10 | 4.75 | 4.43 | 4.02 | -2.48 | -38.16% | 0.04 | 201 | 206 | 1.25 | 0.34 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 120.00 | 3.95 | 4.35 | 4.15 | 4.20 | -1.80 | -30.00% | 0.03 | 2,646 | 3,678 | 1.26 | 0.33 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 121.00 | 3.60 | 4.40 | 4.00 | 3.65 | -1.75 | -32.41% | 0.03 | 117 | 1,006 | 1.26 | 0.31 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 122.00 | 3.35 | 3.95 | 3.65 | 3.55 | -1.30 | -26.81% | 0.03 | 70 | 365 | 1.24 | 0.30 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 123.00 | 3.15 | 3.75 | 3.45 | 3.05 | -1.57 | -33.99% | 0.03 | 34 | 370 | 1.24 | 0.28 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 124.00 | 3.00 | 4.10 | 3.55 | 3.06 | -1.86 | -37.81% | 0.03 | 237 | 439 | 1.31 | 0.27 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 125.00 | 2.86 | 3.40 | 3.13 | 3.25 | -1.25 | -27.78% | 0.03 | 764 | 1,949 | 1.26 | 0.26 | 0.02 | -0.37 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 126.00 | 2.66 | 3.70 | 3.18 | 2.60 | -1.30 | -33.34% | 0.03 | 159 | 1,274 | 1.32 | 0.24 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 127.00 | 2.47 | 3.15 | 2.81 | 2.30 | -2.08 | -47.49% | 0.02 | 27 | 254 | 1.27 | 0.23 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 128.00 | 2.05 | 3.20 | 2.63 | 2.09 | -2.31 | -52.50% | 0.02 | 35 | 997 | 1.28 | 0.22 | 0.01 | -0.34 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 129.00 | 2.30 | 2.71 | 2.51 | 2.30 | -1.19 | -34.10% | 0.02 | 140 | 169 | 1.28 | 0.21 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 130.00 | 2.04 | 2.45 | 2.25 | 2.20 | -1.20 | -35.30% | 0.02 | 1,225 | 4,050 | 1.30 | 0.20 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 131.00 | 1.88 | 2.80 | 2.34 | 1.84 | -1.31 | -41.59% | 0.02 | 24 | 190 | 1.32 | 0.19 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 132.00 | 1.73 | 2.84 | 2.29 | 1.84 | -1.11 | -37.63% | 0.02 | 32 | 75 | 1.35 | 0.18 | 0.01 | -0.30 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 133.00 | 1.61 | 2.31 | 1.96 | 1.46 | -1.09 | -42.75% | 0.01 | 50 | 224 | 1.30 | 0.17 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 134.00 | 1.53 | 2.55 | 2.04 | 1.49 | -1.04 | -41.11% | 0.02 | 29 | 355 | 1.35 | 0.16 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 135.00 | 1.41 | 1.75 | 1.58 | 1.60 | -0.89 | -35.75% | 0.01 | 2,307 | 3,682 | 1.27 | 0.15 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 136.00 | 1.34 | 1.65 | 1.50 | 1.48 | -1.26 | -45.99% | 0.01 | 118 | 231 | 1.27 | 0.14 | 0.01 | -0.26 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 137.00 | 1.24 | 1.56 | 1.40 | 1.19 | -1.11 | -48.27% | 0.01 | 15 | 181 | 1.28 | 0.13 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 138.00 | 1.15 | 1.69 | 1.42 | 0.88 | -1.22 | -58.10% | 0.01 | 18 | 260 | 1.31 | 0.13 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 140.00 | 1.01 | 1.31 | 1.16 | 1.16 | -0.65 | -35.92% | 0.01 | 1,351 | 2,377 | 1.29 | 0.11 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 141.00 | 0.76 | 1.24 | 1.00 | 0.74 | -1.07 | -59.12% | 0.01 | 9 | 379 | 1.25 | 0.10 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 142.00 | 0.85 | 1.28 | 1.07 | 0.83 | -0.64 | -43.54% | 0.01 | 16 | 358 | 1.30 | 0.10 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 143.00 | 0.54 | 1.12 | 0.83 | 0.86 | -0.54 | -38.58% | 0.01 | 115 | 178 | 1.24 | 0.09 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 144.00 | 0.47 | 1.05 | 0.76 | 0.60 | -0.70 | -53.85% | 0.01 | 20 | 208 | 1.24 | 0.09 | 0.01 | -0.19 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 145.00 | 0.70 | 0.92 | 0.81 | 0.85 | -0.45 | -34.62% | 0.01 | 303 | 4,272 | 1.28 | 0.08 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 146.00 | 0.37 | 0.90 | 0.64 | 0.48 | -0.95 | -66.44% | 0.00 | 35 | 128 | 1.23 | 0.08 | 0.01 | -0.17 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 147.00 | 0.57 | 0.91 | 0.74 | 0.67 | -0.43 | -39.10% | 0.01 | 41 | 157 | 1.30 | 0.07 | 0.01 | -0.16 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 148.00 | 0.53 | 0.84 | 0.69 | 0.52 | -0.75 | -59.06% | 0.00 | 17 | 285 | 1.30 | 0.07 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 149.00 | 0.49 | 0.98 | 0.74 | 0.62 | -0.40 | -39.22% | 0.00 | 26 | 114 | 1.34 | 0.06 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 150.00 | 0.50 | 0.70 | 0.60 | 0.66 | -0.20 | -23.26% | 0.00 | 1,560 | 9,710 | 1.30 | 0.06 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 152.50 | 0.46 | 0.68 | 0.57 | 0.49 | -0.39 | -44.32% | 0.00 | 118 | 242 | 1.34 | 0.05 | 0.00 | -0.12 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 155.00 | 0.29 | 0.66 | 0.48 | 0.48 | -0.22 | -31.43% | 0.00 | 207 | 1,383 | 1.32 | 0.04 | 0.00 | -0.11 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 160.00 | 0.35 | 0.40 | 0.38 | 0.35 | -0.15 | -30.00% | 0.00 | 1,242 | 1,932 | 1.38 | 0.03 | 0.00 | -0.08 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 165.00 | 0.25 | 0.56 | 0.41 | 0.15 | -0.24 | -61.54% | 0.00 | 20 | 636 | 1.48 | 0.02 | 0.00 | -0.06 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 170.00 | 0.20 | 0.26 | 0.23 | 0.23 | -0.05 | -17.86% | 0.00 | 84 | 1,396 | 1.42 | 0.01 | 0.00 | -0.04 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 175.00 | 0.12 | 0.26 | 0.19 | 0.14 | -0.11 | -44.00% | 0.00 | 39 | 1,305 | 1.45 | 0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 180.00 | 0.07 | 0.16 | 0.12 | 0.14 | -0.08 | -36.37% | 0.00 | 1,144 | 2,446 | 1.42 | 0.01 | 0.00 | -0.02 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 185.00 | 0.08 | 0.20 | 0.14 | 0.08 | -0.12 | -60.00% | 0.00 | 46 | 1,634 | 1.51 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 190.00 | 0.06 | 0.21 | 0.14 | 0.12 | -0.04 | -25.00% | 0.00 | 103 | 4,507 | 1.56 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 195.00 | 0.00 | 0.31 | 0.16 | 0.10 | 0.00 | 0.00% | 0.00 | 52 | 1,697 | 1.84 | 0.00 | 0.00 | -0.01 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 200.00 | 0.06 | 0.26 | 0.16 | 0.07 | -0.03 | -30.00% | 0.00 | 428 | 1,616 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 205.00 | 0.01 | 0.14 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 25 | 171 | 1.56 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 210.00 | 0.02 | 0.10 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 19 | 241 | 1.61 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 215.00 | 0.02 | 0.04 | 0.03 | 0.04 | +0.01 | +33.34% | 0.00 | 514 | 1,381 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 12 | 1,672 | 2.51 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,114 | 2.28 | 0.00 | 0.00 | 0.00 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 1,660 | 2.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 50.00 | 0.02 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 261 | 4,267 | 2.02 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 55.00 | 0.02 | 0.06 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 6 | 1,953 | 1.70 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 60.00 | 0.04 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 0.00 | 38 | 6,249 | 1.58 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 65.00 | 0.06 | 0.23 | 0.15 | 0.16 | +0.08 | +100.00% | 0.00 | 30 | 5,592 | 1.54 | 0.00 | 0.00 | 0.00 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 70.00 | 0.16 | 0.30 | 0.23 | 0.22 | +0.08 | +57.15% | 0.00 | 365 | 5,495 | 1.44 | -0.01 | 0.00 | -0.03 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 75.00 | 0.35 | 0.65 | 0.50 | 0.38 | +0.16 | +72.73% | 0.01 | 188 | 4,451 | 1.46 | -0.03 | 0.00 | -0.07 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 80.00 | 0.48 | 0.75 | 0.62 | 0.69 | +0.31 | +81.58% | 0.01 | 841 | 2,884 | 1.31 | -0.06 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 85.00 | 1.06 | 1.25 | 1.16 | 1.24 | +0.48 | +63.16% | 0.01 | 194 | 1,195 | 1.30 | -0.10 | 0.01 | -0.21 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 90.00 | 1.86 | 2.05 | 1.96 | 1.97 | +0.71 | +56.35% | 0.02 | 1,146 | 7,315 | 1.28 | -0.16 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 95.00 | 2.93 | 3.35 | 3.14 | 3.22 | +1.15 | +55.56% | 0.03 | 358 | 2,306 | 1.26 | -0.23 | 0.01 | -0.36 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 100.00 | 4.50 | 5.00 | 4.75 | 4.73 | +1.63 | +52.59% | 0.05 | 1,534 | 3,996 | 1.25 | -0.31 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 101.00 | 4.60 | 5.95 | 5.28 | 5.30 | +1.46 | +38.03% | 0.05 | 29 | 3 | 1.27 | -0.33 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 102.00 | 5.15 | 5.75 | 5.45 | 5.15 | +1.30 | +33.77% | 0.05 | 36 | 2 | 1.23 | -0.35 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 103.00 | 5.55 | 7.40 | 6.48 | 5.80 | +1.82 | +45.73% | 0.06 | 29 | 1 | 1.33 | -0.37 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 104.00 | 6.00 | 7.75 | 6.88 | 6.51 | +2.19 | +50.70% | 0.07 | 33 | 2 | 1.32 | -0.39 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 105.00 | 6.50 | 7.10 | 6.80 | 6.76 | +1.71 | +33.87% | 0.06 | 304 | 1,583 | 1.23 | -0.41 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 106.00 | 6.90 | 7.60 | 7.25 | 7.27 | +2.22 | +43.96% | 0.07 | 74 | 4 | 1.23 | -0.42 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 107.00 | 7.45 | 8.10 | 7.78 | 7.75 | +2.00 | +34.79% | 0.07 | 151 | 7 | 1.25 | -0.44 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 108.00 | 7.85 | 8.60 | 8.23 | 8.28 | +2.48 | +42.76% | 0.08 | 149 | 9 | 1.22 | -0.46 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 109.00 | 8.45 | 9.15 | 8.80 | 9.13 | +2.46 | +36.89% | 0.08 | 30 | 5 | 1.22 | -0.48 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 110.00 | 9.05 | 9.85 | 9.45 | 9.33 | +2.53 | +37.21% | 0.09 | 541 | 2,417 | 1.23 | -0.50 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 111.00 | 9.55 | 10.30 | 9.93 | 10.45 | +2.70 | +34.84% | 0.09 | 87 | 200 | 1.22 | -0.52 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 112.00 | 10.15 | 10.90 | 10.53 | 11.25 | +3.00 | +36.37% | 0.09 | 55 | 350 | 1.22 | -0.54 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 113.00 | 10.75 | 11.50 | 11.13 | 11.40 | +2.54 | +28.67% | 0.10 | 52 | 230 | 1.21 | -0.55 | 0.02 | -0.46 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 114.00 | 11.40 | 12.15 | 11.78 | 11.90 | +3.07 | +34.77% | 0.10 | 48 | 119 | 1.22 | -0.57 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 115.00 | 12.00 | 12.75 | 12.38 | 12.65 | +3.30 | +35.30% | 0.11 | 888 | 1,597 | 1.21 | -0.59 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 116.00 | 12.65 | 13.50 | 13.08 | 13.35 | +3.23 | +31.92% | 0.11 | 36 | 257 | 1.21 | -0.61 | 0.02 | -0.45 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 117.00 | 13.30 | 14.15 | 13.73 | 14.10 | +2.85 | +25.34% | 0.12 | 9 | 161 | 1.20 | -0.62 | 0.02 | -0.44 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 118.00 | 14.00 | 14.80 | 14.40 | 15.43 | +3.43 | +28.59% | 0.12 | 16 | 648 | 1.20 | -0.64 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 119.00 | 14.70 | 15.60 | 15.15 | 15.83 | +4.26 | +36.82% | 0.13 | 18 | 131 | 1.20 | -0.66 | 0.02 | -0.43 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 120.00 | 15.65 | 16.35 | 16.00 | 16.30 | +3.10 | +23.49% | 0.13 | 284 | 2,343 | 1.22 | -0.67 | 0.02 | -0.42 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 121.00 | 16.20 | 17.05 | 16.63 | 18.59 | +5.69 | +44.11% | 0.14 | 17 | 63 | 1.20 | -0.69 | 0.02 | -0.41 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 122.00 | 16.95 | 18.20 | 17.58 | 16.17 | +2.68 | +19.87% | 0.14 | 3 | 114 | 1.23 | -0.70 | 0.02 | -0.40 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 123.00 | 17.55 | 19.60 | 18.58 | 18.69 | +4.44 | +31.16% | 0.15 | 16 | 80 | 1.26 | -0.72 | 0.02 | -0.39 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 124.00 | 18.35 | 19.95 | 19.15 | 17.05 | +2.02 | +13.44% | 0.15 | 1 | 275 | 1.23 | -0.73 | 0.02 | -0.38 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 125.00 | 19.20 | 20.25 | 19.73 | 19.72 | +3.12 | +18.80% | 0.16 | 91 | 706 | 1.19 | -0.74 | 0.02 | -0.37 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 126.00 | 20.00 | 21.55 | 20.78 | 19.92 | +3.35 | +20.22% | 0.16 | 4 | 240 | 1.22 | -0.76 | 0.01 | -0.37 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 127.00 | 20.85 | 23.35 | 22.10 | 22.23 | +8.30 | +59.59% | 0.17 | 3 | 147 | 1.32 | -0.77 | 0.01 | -0.35 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 128.00 | 21.45 | 23.45 | 22.45 | 22.37 | +4.48 | +25.05% | 0.18 | 2 | 158 | 1.23 | -0.78 | 0.01 | -0.34 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 129.00 | 22.05 | 24.65 | 23.35 | 23.98 | +5.76 | +31.62% | 0.18 | 3 | 167 | 1.24 | -0.79 | 0.01 | -0.33 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 130.00 | 22.95 | 25.55 | 24.25 | 24.02 | +3.42 | +16.61% | 0.19 | 113 | 1,114 | 1.24 | -0.80 | 0.01 | -0.32 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 131.00 | 24.30 | 26.40 | 25.35 | 29.25 | +9.00 | +44.45% | 0.19 | 1 | 118 | 1.30 | -0.81 | 0.01 | -0.31 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 132.00 | 24.70 | 27.55 | 26.13 | 21.29 | 0.00 | 0.00% | 0.20 | 0 | 127 | 1.26 | -0.82 | 0.01 | -0.30 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 133.00 | 26.10 | 28.40 | 27.25 | 26.99 | +4.94 | +22.41% | 0.20 | 2 | 44 | 1.32 | -0.83 | 0.01 | -0.29 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 134.00 | 26.60 | 29.30 | 27.95 | 29.22 | +6.27 | +27.32% | 0.21 | 3 | 69 | 1.27 | -0.84 | 0.01 | -0.28 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 135.00 | 27.90 | 29.90 | 28.90 | 29.14 | +4.63 | +18.89% | 0.21 | 17 | 543 | 1.30 | -0.85 | 0.01 | -0.27 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 136.00 | 27.85 | 31.20 | 29.53 | 25.67 | 0.00 | 0.00% | 0.22 | 0 | 27 | 1.20 | -0.86 | 0.01 | -0.26 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 137.00 | 29.30 | 32.00 | 30.65 | 35.85 | +10.55 | +41.70% | 0.22 | 1 | 99 | 1.25 | -0.87 | 0.01 | -0.25 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 138.00 | 30.70 | 32.80 | 31.75 | 31.92 | +0.32 | +1.02% | 0.23 | 7 | 150 | 1.31 | -0.87 | 0.01 | -0.24 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 140.00 | 32.25 | 34.65 | 33.45 | 32.40 | +3.90 | +13.69% | 0.24 | 10 | 338 | 1.28 | -0.89 | 0.01 | -0.22 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 141.00 | 32.95 | 35.80 | 34.38 | 21.90 | 0.00 | 0.00% | 0.24 | 0 | 46 | 1.66 | -0.90 | 0.01 | -0.21 | 6/2/2026 | 6/9/2026 3:59:57 PM EST |
| 142.00 | 34.00 | 36.55 | 35.28 | 38.00 | +9.10 | +31.49% | 0.25 | 1 | 55 | 1.68 | -0.90 | 0.01 | -0.20 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 143.00 | 34.85 | 37.75 | 36.30 | 31.62 | 0.00 | 0.00% | 0.25 | 0 | 58 | 1.69 | -0.91 | 0.01 | -0.19 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 144.00 | 35.90 | 38.65 | 37.28 | 28.00 | 0.00 | 0.00% | 0.26 | 0 | 54 | 1.75 | -0.91 | 0.01 | -0.19 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 145.00 | 36.85 | 39.45 | 38.15 | 38.49 | +5.13 | +15.38% | 0.26 | 3 | 130 | 1.74 | -0.92 | 0.01 | -0.18 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 146.00 | 37.80 | 40.55 | 39.18 | 33.25 | 0.00 | 0.00% | 0.27 | 0 | 16 | 1.77 | -0.92 | 0.01 | -0.17 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 147.00 | 38.60 | 41.35 | 39.98 | 37.20 | 0.00 | 0.00% | 0.27 | 0 | 69 | 1.84 | -0.93 | 0.01 | -0.16 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 148.00 | 39.55 | 42.30 | 40.93 | 45.24 | +12.19 | +36.89% | 0.28 | 5 | 49 | 1.86 | -0.93 | 0.01 | -0.15 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 149.00 | 40.35 | 43.30 | 41.83 | 42.17 | +13.47 | +46.94% | 0.28 | 4 | 27 | 1.88 | -0.94 | 0.01 | -0.14 | 6/9/2026 | 6/9/2026 3:59:57 PM EST |
| 150.00 | 41.60 | 44.25 | 42.93 | 37.99 | 0.00 | 0.00% | 0.29 | 0 | 79 | 1.81 | -0.94 | 0.01 | -0.14 | 6/8/2026 | 6/9/2026 3:59:57 PM EST |
| 152.50 | 43.90 | 46.65 | 45.28 | 45.42 | 0.00 | 0.00% | 0.30 | 0 | 6 | 1.88 | -0.95 | 0.00 | -0.12 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 155.00 | 46.25 | 49.10 | 47.68 | 26.00 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.93 | -0.96 | 0.00 | -0.11 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 160.00 | 51.15 | 54.00 | 52.58 | 47.50 | 0.00 | 0.00% | 0.33 | 0 | 70 | 2.07 | -0.97 | 0.00 | -0.08 | 6/5/2026 | 6/9/2026 3:59:57 PM EST |
| 165.00 | 56.25 | 58.95 | 57.60 | 24.89 | 0.00 | 0.00% | 0.35 | 0 | 35 | 2.11 | -0.98 | 0.00 | -0.06 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 170.00 | 61.05 | 63.90 | 62.48 | 53.16 | 0.00 | 0.00% | 0.37 | 0 | 99 | 2.25 | -0.99 | 0.00 | -0.04 | 6/4/2026 | 6/9/2026 3:59:57 PM EST |
| 175.00 | 66.05 | 68.85 | 67.45 | 59.45 | 0.00 | 0.00% | 0.39 | 0 | 2 | 2.36 | -0.99 | 0.00 | -0.03 | 6/3/2026 | 6/9/2026 3:59:57 PM EST |
| 180.00 | 70.95 | 73.80 | 72.38 | 36.93 | 0.00 | 0.00% | 0.40 | 0 | 15 | 2.44 | -0.99 | 0.00 | -0.02 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |
| 185.00 | 75.80 | 78.80 | 77.30 | 48.45 | 0.00 | 0.00% | 0.42 | 0 | 20 | 2.50 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 190.00 | 80.85 | 83.80 | 82.33 | 45.30 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.54 | -1.00 | 0.00 | -0.01 | 5/28/2026 | 6/9/2026 3:59:57 PM EST |
| 195.00 | 86.00 | 88.75 | 87.38 | 58.00 | 0.00 | 0.00% | 0.45 | 0 | 37 | 2.54 | -1.00 | 0.00 | -0.01 | 5/29/2026 | 6/9/2026 3:59:57 PM EST |
| 200.00 | 90.90 | 93.90 | 92.40 | % | 0.46 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 205.00 | 95.80 | 98.75 | 97.28 | % | 0.47 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 210.00 | 101.00 | 103.75 | 102.38 | % | 0.49 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 6/9/2026 3:59:57 PM EST | |||
| 215.00 | 106.05 | 108.75 | 107.40 | 74.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 5/27/2026 | 6/9/2026 3:59:57 PM EST |