Options Chain for BRC GROUP HOLDINGS INC COM (RILY) - $8.39 as of 5/14/2026 12:08:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.50 | 7.10 | 6.30 | % | 2.52 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 5.00 | 2.97 | 4.50 | 3.74 | 3.80 | 0.00 | 0.00% | 0.75 | 0 | 285 | 1.73 | 0.99 | 0.02 | 0.00 | 5/5/2026 | 5/14/2026 11:58:51 AM EST |
| 7.50 | 1.65 | 2.15 | 1.90 | 2.01 | +0.52 | +34.90% | 0.25 | 3 | 489 | 0.88 | 0.75 | 0.13 | -0.01 | 5/14/2026 | 5/14/2026 11:58:51 AM EST |
| 10.00 | 0.59 | 0.75 | 0.67 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 263 | 0.87 | 0.35 | 0.16 | -0.01 | 5/13/2026 | 5/14/2026 11:58:51 AM EST |
| 12.50 | 0.21 | 0.34 | 0.28 | 0.27 | +0.19 | +237.50% | 0.02 | 12 | 174 | 0.97 | 0.14 | 0.09 | -0.01 | 5/14/2026 | 5/14/2026 11:58:51 AM EST |
| 15.00 | 0.04 | 0.21 | 0.13 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 60 | 1.42 | 0.04 | 0.03 | 0.00 | 5/8/2026 | 5/14/2026 11:58:51 AM EST |
| 17.50 | 0.00 | 0.39 | 0.20 | 0.37 | % | 0.01 | 30 | 0 | 1.88 | 0.01 | 0.01 | 0.00 | 5/14/2026 | 5/14/2026 11:58:51 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.04 | 0.02 | 0.05 | +0.01 | +25.00% | 0.01 | 20 | 97 | 2.20 | 0.00 | 0.00 | 0.00 | 5/14/2026 | 5/14/2026 11:58:51 AM EST |
| 5.00 | 0.00 | 0.58 | 0.29 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 88 | 2.35 | -0.01 | 0.02 | 0.00 | 5/12/2026 | 5/14/2026 11:58:51 AM EST |
| 7.50 | 0.19 | 0.34 | 0.27 | 0.33 | -0.08 | -19.52% | 0.04 | 20 | 600 | 0.78 | -0.25 | 0.13 | -0.01 | 5/14/2026 | 5/14/2026 11:58:51 AM EST |
| 10.00 | 1.26 | 1.60 | 1.43 | 1.89 | 0.00 | 0.00% | 0.14 | 0 | 25 | 0.88 | -0.65 | 0.16 | -0.01 | 5/8/2026 | 5/14/2026 11:58:51 AM EST |
| 12.50 | 3.30 | 4.60 | 3.95 | % | 0.32 | 0 | 0 | 1.75 | -0.86 | 0.09 | -0.01 | 5/14/2026 11:58:51 AM EST | |||
| 15.00 | 5.65 | 7.30 | 6.48 | % | 0.43 | 0 | 0 | 2.33 | -0.96 | 0.03 | 0.00 | 5/14/2026 11:58:51 AM EST | |||
| 17.50 | 8.00 | 9.05 | 8.53 | % | 0.49 | 0 | 0 | 1.82 | -0.99 | 0.01 | 0.00 | 5/14/2026 11:58:51 AM EST |